RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 16:55:16 | 687 | 679,0 | 537 | 685,0 | 37 | 686,0 | 689,0 | 50 | 692,0 | 150 | 693,0 | 493 |
| 24.03.2026 16:29:58 | 687 | 679,0 | 537 | 685,0 | 37 | 686,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 16:29:08 | 487 | 679,0 | 337 | 685,0 | 37 | 686,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 16:29:08 | 487 | 679,0 | 337 | 685,0 | 37 | 686,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 16:29:08 | 500 | 678,0 | 450 | 679,0 | 300 | 685,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 16:29:08 | 500 | 678,0 | 450 | 679,0 | 300 | 685,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 16:29:08 | 500 | 678,0 | 450 | 679,0 | 300 | 685,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 16:15:11 | 500 | 678,0 | 450 | 679,0 | 300 | 685,0 | 686,0 | 13 | 689,0 | 63 | 690,0 | 163 |
| 24.03.2026 16:15:11 | 500 | 678,0 | 450 | 679,0 | 300 | 685,0 | 686,0 | 13 | 689,0 | 63 | 690,0 | 163 |
| 24.03.2026 16:04:46 | 700 | 678,0 | 650 | 679,0 | 500 | 685,0 | 686,0 | 13 | 689,0 | 63 | 690,0 | 163 |
| 24.03.2026 16:04:46 | 700 | 678,0 | 650 | 679,0 | 500 | 685,0 | 686,0 | 13 | 689,0 | 63 | 690,0 | 163 |
| 24.03.2026 16:04:46 | 700 | 678,0 | 650 | 679,0 | 500 | 685,0 | 686,0 | 13 | 689,0 | 63 | 690,0 | 163 |
| 24.03.2026 16:03:57 | 700 | 678,0 | 650 | 679,0 | 500 | 685,0 | 686,0 | 63 | 689,0 | 113 | 690,0 | 213 |
| 24.03.2026 16:03:57 | 700 | 678,0 | 650 | 679,0 | 500 | 685,0 | 686,0 | 63 | 689,0 | 113 | 690,0 | 213 |
| 24.03.2026 16:03:57 | 700 | 678,0 | 650 | 679,0 | 500 | 685,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 16:03:57 | 700 | 678,0 | 650 | 679,0 | 500 | 685,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 16:03:57 | 700 | 678,0 | 650 | 679,0 | 500 | 685,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 16:03:57 | 690 | 679,0 | 540 | 685,0 | 40 | 686,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 16:03:57 | 690 | 679,0 | 540 | 685,0 | 40 | 686,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 16:03:57 | 690 | 679,0 | 540 | 685,0 | 40 | 686,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 16:02:34 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 16:02:31 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 15:57:12 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 450 |
| 24.03.2026 15:57:09 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 15:56:50 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 689,0 | 50 | 690,0 | 150 | 691,0 | 350 |
| 24.03.2026 15:56:47 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 15:55:08 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 450 |
| 24.03.2026 15:55:05 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 15:53:32 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 689,0 | 50 | 690,0 | 150 | 691,0 | 350 |
| 24.03.2026 15:53:27 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 15:52:36 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 450 |
| 24.03.2026 15:52:36 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 15:52:36 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 689,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 24.03.2026 15:52:33 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 690,0 | 100 | 692,0 | 200 | 693,0 | 343 |
| 24.03.2026 15:52:24 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 690,0 | 100 | 692,0 | 200 | 693,0 | 543 |
| 24.03.2026 15:52:21 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 690,0 | 100 | 692,0 | 200 | 693,0 | 343 |
| 24.03.2026 15:52:12 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 690,0 | 100 | 691,0 | 300 | 692,0 | 400 |
| 24.03.2026 15:52:09 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 690,0 | 100 | 692,0 | 200 | 693,0 | 343 |
| 24.03.2026 15:52:09 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 690,0 | 100 | 692,0 | 200 | 693,0 | 343 |
| 24.03.2026 15:50:20 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 690,0 | 300 | 692,0 | 400 | 693,0 | 543 |
| 24.03.2026 15:50:20 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 690,0 | 300 | 692,0 | 400 | 693,0 | 543 |
| 24.03.2026 15:50:17 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 690,0 | 100 | 692,0 | 200 | 693,0 | 343 |
| 24.03.2026 15:48:37 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 690,0 | 100 | 691,0 | 300 | 692,0 | 400 |
| 24.03.2026 15:47:38 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 690,0 | 100 | 691,0 | 300 | 693,0 | 443 |
| 24.03.2026 15:47:38 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 690,0 | 100 | 691,0 | 300 | 693,0 | 443 |
| 24.03.2026 15:47:32 | 557 | 685,0 | 57 | 686,0 | 17 | 687,0 | 691,0 | 200 | 693,0 | 343 | 694,0 | 493 |
| 24.03.2026 15:45:19 | 667 | 679,0 | 517 | 685,0 | 17 | 687,0 | 691,0 | 200 | 693,0 | 343 | 694,0 | 493 |
| 24.03.2026 15:45:19 | 667 | 679,0 | 517 | 685,0 | 17 | 687,0 | 691,0 | 200 | 693,0 | 343 | 694,0 | 493 |
| 24.03.2026 15:43:25 | 673 | 679,0 | 523 | 685,0 | 23 | 687,0 | 691,0 | 200 | 693,0 | 343 | 694,0 | 493 |
| 24.03.2026 15:43:25 | 673 | 679,0 | 523 | 685,0 | 23 | 687,0 | 691,0 | 200 | 693,0 | 343 | 694,0 | 493 |