RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 16:38:00 | 503 | 725,0 | 203 | 726,0 | 3 | 727,0 | 734,0 | 50 | 735,0 | 150 | 736,0 | 300 |
| 18.02.2026 16:31:06 | 403 | 725,0 | 103 | 726,0 | 3 | 727,0 | 734,0 | 50 | 735,0 | 150 | 736,0 | 300 |
| 18.02.2026 16:28:01 | 353 | 725,0 | 53 | 726,0 | 3 | 727,0 | 734,0 | 50 | 735,0 | 150 | 736,0 | 300 |
| 18.02.2026 16:28:01 | 353 | 725,0 | 53 | 726,0 | 3 | 727,0 | 734,0 | 50 | 735,0 | 150 | 736,0 | 300 |
| 18.02.2026 16:25:24 | 353 | 725,0 | 53 | 726,0 | 3 | 727,0 | 735,0 | 100 | 736,0 | 250 | 737,0 | 300 |
| 18.02.2026 16:25:24 | 353 | 725,0 | 53 | 726,0 | 3 | 727,0 | 735,0 | 100 | 736,0 | 250 | 737,0 | 300 |
| 18.02.2026 16:23:28 | 353 | 725,0 | 53 | 726,0 | 3 | 727,0 | 734,0 | 150 | 735,0 | 250 | 736,0 | 400 |
| 18.02.2026 16:21:00 | 353 | 725,0 | 53 | 726,0 | 3 | 727,0 | 734,0 | 150 | 735,0 | 250 | 736,0 | 400 |
| 18.02.2026 16:19:18 | 353 | 725,0 | 53 | 726,0 | 3 | 727,0 | 734,0 | 150 | 735,0 | 200 | 736,0 | 350 |
| 18.02.2026 16:15:18 | 348 | 724,0 | 303 | 725,0 | 3 | 727,0 | 734,0 | 150 | 735,0 | 200 | 736,0 | 350 |
| 18.02.2026 16:15:18 | 348 | 724,0 | 303 | 725,0 | 3 | 727,0 | 734,0 | 150 | 735,0 | 200 | 736,0 | 350 |
| 18.02.2026 16:15:18 | 348 | 724,0 | 303 | 725,0 | 3 | 727,0 | 734,0 | 150 | 735,0 | 200 | 736,0 | 350 |
| 18.02.2026 15:53:38 | 348 | 724,0 | 303 | 725,0 | 3 | 727,0 | 733,0 | 50 | 734,0 | 200 | 735,0 | 250 |
| 18.02.2026 15:52:29 | 348 | 724,0 | 303 | 725,0 | 3 | 727,0 | 733,0 | 50 | 734,0 | 200 | 735,0 | 250 |
| 18.02.2026 15:52:29 | 348 | 724,0 | 303 | 725,0 | 3 | 727,0 | 733,0 | 50 | 734,0 | 200 | 735,0 | 250 |
| 18.02.2026 15:48:05 | 348 | 724,0 | 303 | 725,0 | 3 | 727,0 | 734,0 | 150 | 735,0 | 200 | 736,0 | 350 |
| 18.02.2026 15:48:05 | 348 | 724,0 | 303 | 725,0 | 3 | 727,0 | 734,0 | 150 | 735,0 | 200 | 736,0 | 350 |
| 18.02.2026 15:48:05 | 348 | 724,0 | 303 | 725,0 | 3 | 727,0 | 734,0 | 150 | 735,0 | 200 | 736,0 | 350 |
| 18.02.2026 15:40:33 | 348 | 724,0 | 303 | 725,0 | 3 | 727,0 | 734,0 | 200 | 735,0 | 250 | 736,0 | 400 |
| 18.02.2026 15:40:33 | 348 | 724,0 | 303 | 725,0 | 3 | 727,0 | 734,0 | 200 | 735,0 | 250 | 736,0 | 400 |
| 18.02.2026 15:28:00 | 348 | 724,0 | 303 | 725,0 | 3 | 727,0 | 735,0 | 50 | 736,0 | 200 | 737,0 | 400 |
| 18.02.2026 15:28:00 | 348 | 724,0 | 303 | 725,0 | 3 | 727,0 | 735,0 | 50 | 736,0 | 200 | 737,0 | 400 |
| 18.02.2026 15:27:24 | 348 | 724,0 | 303 | 725,0 | 3 | 727,0 | 731,0 | 20 | 735,0 | 70 | 736,0 | 220 |
| 18.02.2026 15:27:24 | 348 | 724,0 | 303 | 725,0 | 3 | 727,0 | 731,0 | 20 | 735,0 | 70 | 736,0 | 220 |
| 18.02.2026 15:27:24 | 348 | 724,0 | 303 | 725,0 | 3 | 727,0 | 735,0 | 50 | 736,0 | 200 | 737,0 | 400 |
| 18.02.2026 15:27:24 | 348 | 724,0 | 303 | 725,0 | 3 | 727,0 | 735,0 | 50 | 736,0 | 200 | 737,0 | 400 |
| 18.02.2026 15:27:24 | 348 | 724,0 | 303 | 725,0 | 3 | 727,0 | 735,0 | 50 | 736,0 | 200 | 737,0 | 400 |
| 18.02.2026 15:25:38 | 383 | 725,0 | 83 | 727,0 | 80 | 731,0 | 735,0 | 50 | 736,0 | 200 | 737,0 | 400 |
| 18.02.2026 15:25:38 | 383 | 725,0 | 83 | 727,0 | 80 | 731,0 | 735,0 | 50 | 736,0 | 200 | 737,0 | 400 |
| 18.02.2026 15:21:59 | 383 | 725,0 | 83 | 727,0 | 80 | 731,0 | 736,0 | 150 | 737,0 | 350 | 738,0 | 400 |
| 18.02.2026 15:21:59 | 383 | 725,0 | 83 | 727,0 | 80 | 731,0 | 736,0 | 150 | 737,0 | 350 | 738,0 | 400 |
| 18.02.2026 15:14:07 | 400 | 725,0 | 100 | 727,0 | 97 | 731,0 | 736,0 | 150 | 737,0 | 350 | 738,0 | 400 |
| 18.02.2026 15:14:07 | 400 | 725,0 | 100 | 727,0 | 97 | 731,0 | 736,0 | 150 | 737,0 | 350 | 738,0 | 400 |
| 18.02.2026 15:06:44 | 400 | 725,0 | 100 | 727,0 | 97 | 731,0 | 736,0 | 50 | 737,0 | 250 | 738,0 | 300 |
| 18.02.2026 15:06:44 | 400 | 725,0 | 100 | 727,0 | 97 | 731,0 | 736,0 | 50 | 737,0 | 250 | 738,0 | 300 |
| 18.02.2026 15:06:08 | 400 | 725,0 | 100 | 727,0 | 97 | 731,0 | 737,0 | 200 | 738,0 | 250 | 739,0 | 350 |
| 18.02.2026 15:06:08 | 400 | 725,0 | 100 | 727,0 | 97 | 731,0 | 737,0 | 200 | 738,0 | 250 | 739,0 | 350 |
| 18.02.2026 15:04:47 | 400 | 725,0 | 100 | 727,0 | 97 | 731,0 | 737,0 | 150 | 738,0 | 200 | 739,0 | 300 |
| 18.02.2026 15:04:47 | 400 | 725,0 | 100 | 727,0 | 97 | 731,0 | 737,0 | 150 | 738,0 | 200 | 739,0 | 300 |
| 18.02.2026 15:04:47 | 400 | 725,0 | 100 | 727,0 | 97 | 731,0 | 737,0 | 150 | 738,0 | 200 | 739,0 | 300 |
| 18.02.2026 15:03:55 | 400 | 725,0 | 100 | 727,0 | 97 | 731,0 | 737,0 | 200 | 738,0 | 250 | 739,0 | 350 |
| 18.02.2026 15:02:46 | 125 | 727,0 | 122 | 728,0 | 97 | 731,0 | 737,0 | 200 | 738,0 | 250 | 739,0 | 350 |
| 18.02.2026 15:02:46 | 125 | 727,0 | 122 | 728,0 | 97 | 731,0 | 737,0 | 200 | 738,0 | 250 | 739,0 | 350 |
| 18.02.2026 15:02:46 | 125 | 727,0 | 122 | 728,0 | 97 | 731,0 | 737,0 | 200 | 738,0 | 250 | 739,0 | 350 |
| 18.02.2026 14:47:46 | 236 | 728,0 | 211 | 731,0 | 114 | 734,0 | 737,0 | 200 | 738,0 | 250 | 739,0 | 350 |
| 18.02.2026 14:47:46 | 236 | 728,0 | 211 | 731,0 | 114 | 734,0 | 737,0 | 200 | 738,0 | 250 | 739,0 | 350 |
| 18.02.2026 14:45:47 | 236 | 728,0 | 211 | 731,0 | 114 | 734,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 400 |
| 18.02.2026 14:45:47 | 236 | 728,0 | 211 | 731,0 | 114 | 734,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 400 |
| 18.02.2026 14:45:47 | 236 | 728,0 | 211 | 731,0 | 114 | 734,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 400 |
| 18.02.2026 14:44:31 | 311 | 731,0 | 214 | 734,0 | 100 | 736,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 400 |