RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 14:47:46 | 236 | 728,0 | 211 | 731,0 | 114 | 734,0 | 737,0 | 200 | 738,0 | 250 | 739,0 | 350 |
| 18.02.2026 14:47:46 | 236 | 728,0 | 211 | 731,0 | 114 | 734,0 | 737,0 | 200 | 738,0 | 250 | 739,0 | 350 |
| 18.02.2026 14:45:47 | 236 | 728,0 | 211 | 731,0 | 114 | 734,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 400 |
| 18.02.2026 14:45:47 | 236 | 728,0 | 211 | 731,0 | 114 | 734,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 400 |
| 18.02.2026 14:45:47 | 236 | 728,0 | 211 | 731,0 | 114 | 734,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 400 |
| 18.02.2026 14:44:31 | 311 | 731,0 | 214 | 734,0 | 100 | 736,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 400 |
| 18.02.2026 14:44:31 | 311 | 731,0 | 214 | 734,0 | 100 | 736,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 400 |
| 18.02.2026 14:40:20 | 311 | 731,0 | 214 | 734,0 | 100 | 736,0 | 739,0 | 100 | 740,0 | 350 | 741,0 | 400 |
| 18.02.2026 14:40:20 | 311 | 731,0 | 214 | 734,0 | 100 | 736,0 | 739,0 | 100 | 740,0 | 350 | 741,0 | 400 |
| 18.02.2026 14:39:30 | 311 | 731,0 | 214 | 734,0 | 100 | 736,0 | 739,0 | 50 | 740,0 | 300 | 741,0 | 350 |
| 18.02.2026 14:37:53 | 311 | 731,0 | 214 | 734,0 | 100 | 736,0 | 739,0 | 50 | 740,0 | 350 | 741,0 | 400 |
| 18.02.2026 14:37:53 | 311 | 731,0 | 214 | 734,0 | 100 | 736,0 | 739,0 | 50 | 740,0 | 350 | 741,0 | 400 |
| 18.02.2026 14:37:51 | 311 | 731,0 | 214 | 734,0 | 100 | 736,0 | 740,0 | 300 | 741,0 | 350 | 744,0 | 400 |
| 18.02.2026 14:37:01 | 311 | 731,0 | 214 | 734,0 | 100 | 736,0 | 740,0 | 300 | 741,0 | 350 | 744,0 | 400 |
| 18.02.2026 14:37:01 | 311 | 731,0 | 214 | 734,0 | 100 | 736,0 | 740,0 | 300 | 741,0 | 350 | 744,0 | 400 |
| 18.02.2026 14:36:40 | 311 | 731,0 | 214 | 734,0 | 100 | 736,0 | 740,0 | 250 | 741,0 | 300 | 744,0 | 350 |
| 18.02.2026 14:36:21 | 311 | 731,0 | 214 | 734,0 | 100 | 736,0 | 740,0 | 250 | 741,0 | 300 | 744,0 | 350 |
| 18.02.2026 14:34:26 | 311 | 731,0 | 214 | 734,0 | 100 | 736,0 | 740,0 | 250 | 741,0 | 300 | 744,0 | 400 |
| 18.02.2026 14:34:26 | 311 | 731,0 | 214 | 734,0 | 100 | 736,0 | 740,0 | 250 | 741,0 | 300 | 744,0 | 400 |
| 18.02.2026 14:34:26 | 311 | 731,0 | 214 | 734,0 | 100 | 736,0 | 740,0 | 250 | 741,0 | 300 | 744,0 | 400 |
| 18.02.2026 14:32:00 | 311 | 731,0 | 214 | 734,0 | 100 | 736,0 | 739,0 | 95 | 740,0 | 345 | 741,0 | 395 |
| 18.02.2026 14:26:45 | 211 | 731,0 | 114 | 734,0 | 100 | 736,0 | 739,0 | 95 | 740,0 | 345 | 741,0 | 395 |
| 18.02.2026 14:26:45 | 211 | 731,0 | 114 | 734,0 | 100 | 736,0 | 739,0 | 95 | 740,0 | 345 | 741,0 | 395 |
| 18.02.2026 14:26:45 | 211 | 731,0 | 114 | 734,0 | 100 | 736,0 | 739,0 | 95 | 740,0 | 345 | 741,0 | 395 |
| 18.02.2026 14:24:18 | 211 | 731,0 | 114 | 734,0 | 100 | 736,0 | 739,0 | 145 | 740,0 | 395 | 741,0 | 445 |
| 18.02.2026 14:22:50 | 211 | 731,0 | 114 | 734,0 | 100 | 736,0 | 739,0 | 145 | 740,0 | 395 | 744,0 | 495 |
| 18.02.2026 14:22:50 | 211 | 731,0 | 114 | 734,0 | 100 | 736,0 | 739,0 | 145 | 740,0 | 395 | 744,0 | 495 |
| 18.02.2026 14:16:41 | 211 | 731,0 | 114 | 734,0 | 100 | 736,0 | 739,0 | 45 | 740,0 | 295 | 744,0 | 395 |
| 18.02.2026 14:15:31 | 211 | 731,0 | 114 | 734,0 | 100 | 736,0 | 739,0 | 45 | 740,0 | 295 | 744,0 | 345 |
| 18.02.2026 14:14:01 | 211 | 731,0 | 114 | 734,0 | 100 | 736,0 | 739,0 | 45 | 740,0 | 295 | 744,0 | 345 |
| 18.02.2026 14:12:52 | 194 | 731,0 | 114 | 734,0 | 100 | 736,0 | 739,0 | 45 | 740,0 | 295 | 744,0 | 345 |
| 18.02.2026 14:12:25 | 194 | 731,0 | 114 | 734,0 | 100 | 736,0 | 739,0 | 45 | 740,0 | 295 | 744,0 | 345 |
| 18.02.2026 14:12:25 | 194 | 731,0 | 114 | 734,0 | 100 | 736,0 | 739,0 | 45 | 740,0 | 295 | 744,0 | 345 |
| 18.02.2026 14:11:15 | 119 | 728,0 | 94 | 731,0 | 14 | 734,0 | 739,0 | 45 | 740,0 | 295 | 744,0 | 345 |
| 18.02.2026 14:11:15 | 119 | 728,0 | 94 | 731,0 | 14 | 734,0 | 739,0 | 45 | 740,0 | 295 | 744,0 | 345 |
| 18.02.2026 14:11:15 | 119 | 728,0 | 94 | 731,0 | 14 | 734,0 | 739,0 | 45 | 740,0 | 295 | 744,0 | 345 |
| 18.02.2026 14:08:08 | 119 | 728,0 | 94 | 731,0 | 14 | 734,0 | 739,0 | 50 | 740,0 | 300 | 744,0 | 350 |
| 18.02.2026 14:08:08 | 119 | 728,0 | 94 | 731,0 | 14 | 734,0 | 739,0 | 50 | 740,0 | 300 | 744,0 | 350 |
| 18.02.2026 14:05:00 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 739,0 | 50 | 740,0 | 300 | 744,0 | 350 |
| 18.02.2026 14:04:36 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 739,0 | 50 | 740,0 | 250 | 744,0 | 300 |
| 18.02.2026 14:04:36 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 739,0 | 50 | 740,0 | 250 | 744,0 | 300 |
| 18.02.2026 14:01:02 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 740,0 | 200 | 744,0 | 250 | 745,0 | 450 |
| 18.02.2026 14:00:02 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 740,0 | 200 | 744,0 | 250 | 745,0 | 450 |
| 18.02.2026 14:00:01 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 740,0 | 200 | 744,0 | 250 | 745,0 | 450 |
| 18.02.2026 13:59:47 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 740,0 | 200 | 744,0 | 250 | 745,0 | 450 |
| 18.02.2026 13:59:47 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 740,0 | 200 | 744,0 | 250 | 745,0 | 450 |
| 18.02.2026 13:59:31 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 744,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:59:28 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 744,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:58:59 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 744,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:58:59 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 744,0 | 50 | 745,0 | 250 | 758,0 | 300 |