RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 13:59:47 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 740,0 | 200 | 744,0 | 250 | 745,0 | 450 |
| 18.02.2026 13:59:47 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 740,0 | 200 | 744,0 | 250 | 745,0 | 450 |
| 18.02.2026 13:59:31 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 744,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:59:28 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 744,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:58:59 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 744,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:58:59 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 744,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:58:34 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 745,0 | 200 | 758,0 | 250 | 775,0 | 350 |
| 18.02.2026 13:58:34 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 745,0 | 200 | 758,0 | 250 | 775,0 | 350 |
| 18.02.2026 13:58:22 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 739,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:58:22 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 739,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:57:44 | 805 | 728,0 | 780 | 731,0 | 700 | 735,0 | 739,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:57:41 | 805 | 728,0 | 780 | 731,0 | 700 | 735,0 | 739,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:57:41 | 805 | 728,0 | 780 | 731,0 | 700 | 735,0 | 739,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:57:38 | 805 | 728,0 | 780 | 731,0 | 700 | 735,0 | 739,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:57:31 | 805 | 728,0 | 780 | 731,0 | 700 | 735,0 | 739,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:57:28 | 805 | 728,0 | 780 | 731,0 | 700 | 735,0 | 739,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:57:01 | 805 | 728,0 | 780 | 731,0 | 700 | 735,0 | 739,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:57:01 | 805 | 728,0 | 780 | 731,0 | 700 | 735,0 | 739,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:57:01 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 739,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:57:01 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 739,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:57:01 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 739,0 | 50 | 745,0 | 250 | 758,0 | 300 |
| 18.02.2026 13:57:01 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 735,0 | 200 | 739,0 | 250 | 745,0 | 450 |
| 18.02.2026 13:57:01 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 735,0 | 200 | 739,0 | 250 | 745,0 | 450 |
| 18.02.2026 13:57:01 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 735,0 | 200 | 739,0 | 250 | 745,0 | 450 |
| 18.02.2026 13:57:01 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 734,0 | 100 | 735,0 | 300 | 739,0 | 350 |
| 18.02.2026 13:57:01 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 734,0 | 100 | 735,0 | 300 | 739,0 | 350 |
| 18.02.2026 13:57:01 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 734,0 | 100 | 735,0 | 300 | 739,0 | 350 |
| 18.02.2026 13:57:00 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 733,0 | 100 | 734,0 | 200 | 735,0 | 400 |
| 18.02.2026 13:57:00 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 733,0 | 100 | 734,0 | 200 | 735,0 | 400 |
| 18.02.2026 13:57:00 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 733,0 | 100 | 734,0 | 200 | 735,0 | 400 |
| 18.02.2026 13:56:06 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 732,0 | 100 | 733,0 | 200 | 734,0 | 300 |
| 18.02.2026 13:56:06 | 125 | 727,0 | 105 | 728,0 | 80 | 731,0 | 732,0 | 100 | 733,0 | 200 | 734,0 | 300 |
| 18.02.2026 13:56:06 | 345 | 725,0 | 45 | 727,0 | 25 | 728,0 | 732,0 | 100 | 733,0 | 200 | 734,0 | 300 |
| 18.02.2026 13:56:06 | 345 | 725,0 | 45 | 727,0 | 25 | 728,0 | 732,0 | 100 | 733,0 | 200 | 734,0 | 300 |
| 18.02.2026 13:56:06 | 345 | 725,0 | 45 | 727,0 | 25 | 728,0 | 732,0 | 100 | 733,0 | 200 | 734,0 | 300 |
| 18.02.2026 13:56:06 | 345 | 725,0 | 45 | 727,0 | 25 | 728,0 | 731,0 | 50 | 732,0 | 150 | 733,0 | 250 |
| 18.02.2026 13:56:06 | 345 | 725,0 | 45 | 727,0 | 25 | 728,0 | 731,0 | 50 | 732,0 | 150 | 733,0 | 250 |
| 18.02.2026 13:56:06 | 345 | 725,0 | 45 | 727,0 | 25 | 728,0 | 731,0 | 50 | 732,0 | 150 | 733,0 | 250 |
| 18.02.2026 13:47:05 | 345 | 725,0 | 45 | 727,0 | 25 | 728,0 | 730,0 | 80 | 731,0 | 130 | 732,0 | 230 |
| 18.02.2026 13:47:05 | 345 | 725,0 | 45 | 727,0 | 25 | 728,0 | 730,0 | 80 | 731,0 | 130 | 732,0 | 230 |
| 18.02.2026 13:47:05 | 345 | 725,0 | 45 | 727,0 | 25 | 728,0 | 731,0 | 50 | 732,0 | 150 | 733,0 | 250 |
| 18.02.2026 13:47:05 | 345 | 725,0 | 45 | 727,0 | 25 | 728,0 | 731,0 | 50 | 732,0 | 150 | 733,0 | 250 |
| 18.02.2026 13:47:05 | 345 | 725,0 | 45 | 727,0 | 25 | 728,0 | 731,0 | 50 | 732,0 | 150 | 733,0 | 250 |
| 18.02.2026 13:46:44 | 65 | 727,0 | 45 | 728,0 | 20 | 730,0 | 731,0 | 50 | 732,0 | 150 | 733,0 | 250 |
| 18.02.2026 13:43:26 | 65 | 727,0 | 45 | 728,0 | 20 | 730,0 | 731,0 | 50 | 732,0 | 150 | 733,0 | 250 |
| 18.02.2026 13:43:26 | 65 | 727,0 | 45 | 728,0 | 20 | 730,0 | 731,0 | 50 | 732,0 | 150 | 733,0 | 250 |
| 18.02.2026 13:33:59 | 345 | 725,0 | 45 | 727,0 | 25 | 728,0 | 731,0 | 50 | 732,0 | 150 | 733,0 | 250 |
| 18.02.2026 13:33:59 | 345 | 725,0 | 45 | 727,0 | 25 | 728,0 | 731,0 | 50 | 732,0 | 150 | 733,0 | 250 |
| 18.02.2026 13:32:04 | 365 | 724,0 | 320 | 725,0 | 20 | 727,0 | 731,0 | 50 | 732,0 | 150 | 733,0 | 250 |
| 18.02.2026 13:32:04 | 365 | 724,0 | 320 | 725,0 | 20 | 727,0 | 731,0 | 50 | 732,0 | 150 | 733,0 | 250 |