RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 11:59:41 | 900 | 713,0 | 750 | 714,0 | 50 | 720,0 | 723,0 | 15 | 724,0 | 45 | 728,0 | 95 |
| 18.02.2026 11:59:41 | 900 | 713,0 | 750 | 714,0 | 50 | 720,0 | 723,0 | 15 | 724,0 | 45 | 728,0 | 95 |
| 18.02.2026 11:59:41 | 900 | 713,0 | 750 | 714,0 | 50 | 720,0 | 723,0 | 15 | 724,0 | 45 | 728,0 | 95 |
| 18.02.2026 11:59:41 | 900 | 713,0 | 750 | 714,0 | 50 | 720,0 | 723,0 | 50 | 724,0 | 80 | 728,0 | 130 |
| 18.02.2026 11:59:41 | 900 | 713,0 | 750 | 714,0 | 50 | 720,0 | 723,0 | 50 | 724,0 | 80 | 728,0 | 130 |
| 18.02.2026 11:59:41 | 900 | 713,0 | 750 | 714,0 | 50 | 720,0 | 723,0 | 50 | 724,0 | 80 | 728,0 | 130 |
| 18.02.2026 11:59:20 | 900 | 713,0 | 750 | 714,0 | 50 | 720,0 | 722,0 | 15 | 723,0 | 65 | 724,0 | 95 |
| 18.02.2026 11:59:20 | 900 | 713,0 | 750 | 714,0 | 50 | 720,0 | 722,0 | 15 | 723,0 | 65 | 724,0 | 95 |
| 18.02.2026 11:57:57 | 1 250 | 714,0 | 550 | 720,0 | 500 | 721,0 | 722,0 | 15 | 723,0 | 65 | 724,0 | 95 |
| 18.02.2026 11:55:13 | 850 | 717,0 | 550 | 720,0 | 500 | 721,0 | 722,0 | 15 | 723,0 | 65 | 724,0 | 95 |
| 18.02.2026 11:54:46 | 1 250 | 714,0 | 550 | 720,0 | 500 | 721,0 | 722,0 | 15 | 723,0 | 65 | 724,0 | 95 |
| 18.02.2026 11:54:46 | 1 250 | 714,0 | 550 | 720,0 | 500 | 721,0 | 722,0 | 15 | 723,0 | 65 | 724,0 | 95 |
| 18.02.2026 11:53:22 | 900 | 713,0 | 750 | 714,0 | 50 | 720,0 | 722,0 | 15 | 723,0 | 65 | 724,0 | 95 |
| 18.02.2026 11:53:22 | 900 | 713,0 | 750 | 714,0 | 50 | 720,0 | 722,0 | 15 | 723,0 | 65 | 724,0 | 95 |
| 18.02.2026 11:52:27 | 250 | 712,0 | 200 | 713,0 | 50 | 720,0 | 722,0 | 15 | 723,0 | 65 | 724,0 | 95 |
| 18.02.2026 11:49:44 | 250 | 712,0 | 200 | 713,0 | 50 | 720,0 | 722,0 | 15 | 723,0 | 65 | 724,0 | 95 |
| 18.02.2026 11:49:44 | 250 | 712,0 | 200 | 713,0 | 50 | 720,0 | 722,0 | 15 | 723,0 | 65 | 724,0 | 95 |
| 18.02.2026 11:49:38 | 1 250 | 712,0 | 1 200 | 713,0 | 1 050 | 720,0 | 722,0 | 15 | 723,0 | 65 | 724,0 | 95 |
| 18.02.2026 11:49:23 | 1 250 | 712,0 | 1 200 | 713,0 | 1 050 | 720,0 | 722,0 | 15 | 723,0 | 65 | 724,0 | 95 |
| 18.02.2026 11:49:11 | 1 250 | 712,0 | 1 200 | 713,0 | 1 050 | 720,0 | 722,0 | 15 | 723,0 | 65 | 724,0 | 95 |
| 18.02.2026 11:48:35 | 1 250 | 712,0 | 1 200 | 713,0 | 1 050 | 720,0 | 722,0 | 15 | 723,0 | 65 | 724,0 | 95 |
| 18.02.2026 11:48:14 | 1 250 | 712,0 | 1 200 | 713,0 | 1 050 | 720,0 | 722,0 | 15 | 723,0 | 65 | 724,0 | 145 |
| 18.02.2026 11:48:14 | 1 250 | 712,0 | 1 200 | 713,0 | 1 050 | 720,0 | 722,0 | 15 | 723,0 | 65 | 724,0 | 145 |
| 18.02.2026 11:48:14 | 1 250 | 712,0 | 1 200 | 713,0 | 1 050 | 720,0 | 722,0 | 15 | 723,0 | 65 | 724,0 | 145 |
| 18.02.2026 11:47:20 | 1 250 | 712,0 | 1 200 | 713,0 | 1 050 | 720,0 | 722,0 | 40 | 723,0 | 90 | 724,0 | 170 |
| 18.02.2026 11:47:11 | 1 250 | 712,0 | 1 200 | 713,0 | 1 050 | 720,0 | 722,0 | 40 | 723,0 | 140 | 724,0 | 220 |
| 18.02.2026 11:47:10 | 1 400 | 713,0 | 1 250 | 717,0 | 1 050 | 720,0 | 722,0 | 40 | 723,0 | 140 | 724,0 | 220 |
| 18.02.2026 11:47:10 | 1 400 | 713,0 | 1 250 | 717,0 | 1 050 | 720,0 | 722,0 | 40 | 723,0 | 140 | 724,0 | 220 |
| 18.02.2026 11:47:09 | 1 250 | 717,0 | 1 050 | 718,0 | 50 | 720,0 | 722,0 | 40 | 723,0 | 140 | 724,0 | 220 |
| 18.02.2026 11:47:09 | 1 250 | 717,0 | 1 050 | 718,0 | 50 | 720,0 | 722,0 | 40 | 723,0 | 140 | 724,0 | 220 |
| 18.02.2026 11:46:05 | 1 350 | 713,0 | 1 200 | 717,0 | 1 000 | 718,0 | 722,0 | 40 | 723,0 | 140 | 724,0 | 220 |
| 18.02.2026 11:46:05 | 1 350 | 713,0 | 1 200 | 717,0 | 1 000 | 718,0 | 722,0 | 40 | 723,0 | 140 | 724,0 | 220 |
| 18.02.2026 11:46:05 | 1 350 | 713,0 | 1 200 | 717,0 | 1 000 | 718,0 | 722,0 | 40 | 723,0 | 140 | 724,0 | 220 |
| 18.02.2026 11:46:05 | 1 350 | 713,0 | 1 200 | 717,0 | 1 000 | 718,0 | 722,0 | 70 | 723,0 | 170 | 724,0 | 250 |
| 18.02.2026 11:46:05 | 1 350 | 713,0 | 1 200 | 717,0 | 1 000 | 718,0 | 722,0 | 70 | 723,0 | 170 | 724,0 | 250 |
| 18.02.2026 11:46:05 | 1 350 | 713,0 | 1 200 | 717,0 | 1 000 | 718,0 | 722,0 | 70 | 723,0 | 170 | 724,0 | 250 |
| 18.02.2026 11:46:05 | 1 350 | 713,0 | 1 200 | 717,0 | 1 000 | 718,0 | 721,0 | 50 | 722,0 | 120 | 723,0 | 220 |
| 18.02.2026 11:46:05 | 1 350 | 713,0 | 1 200 | 717,0 | 1 000 | 718,0 | 721,0 | 50 | 722,0 | 120 | 723,0 | 220 |
| 18.02.2026 11:46:05 | 1 350 | 713,0 | 1 200 | 717,0 | 1 000 | 718,0 | 721,0 | 50 | 722,0 | 120 | 723,0 | 220 |
| 18.02.2026 11:45:32 | 1 350 | 713,0 | 1 200 | 717,0 | 1 000 | 718,0 | 720,0 | 20 | 721,0 | 70 | 722,0 | 140 |
| 18.02.2026 11:45:32 | 1 350 | 713,0 | 1 200 | 717,0 | 1 000 | 718,0 | 720,0 | 20 | 721,0 | 70 | 722,0 | 140 |
| 18.02.2026 11:43:35 | 400 | 712,0 | 350 | 713,0 | 200 | 717,0 | 720,0 | 20 | 721,0 | 70 | 722,0 | 140 |
| 18.02.2026 11:43:35 | 400 | 712,0 | 350 | 713,0 | 200 | 717,0 | 720,0 | 20 | 721,0 | 70 | 722,0 | 140 |
| 18.02.2026 11:43:35 | 400 | 712,0 | 350 | 713,0 | 200 | 717,0 | 720,0 | 20 | 721,0 | 70 | 722,0 | 140 |
| 18.02.2026 11:43:04 | 400 | 712,0 | 350 | 713,0 | 200 | 717,0 | 720,0 | 70 | 721,0 | 120 | 722,0 | 190 |
| 18.02.2026 11:43:04 | 400 | 712,0 | 350 | 713,0 | 200 | 717,0 | 720,0 | 70 | 721,0 | 120 | 722,0 | 190 |
| 18.02.2026 11:39:49 | 400 | 713,0 | 250 | 717,0 | 50 | 718,0 | 720,0 | 70 | 721,0 | 120 | 722,0 | 190 |
| 18.02.2026 11:39:49 | 400 | 713,0 | 250 | 717,0 | 50 | 718,0 | 720,0 | 70 | 721,0 | 120 | 722,0 | 190 |
| 18.02.2026 11:39:49 | 400 | 713,0 | 250 | 717,0 | 50 | 718,0 | 720,0 | 70 | 721,0 | 120 | 722,0 | 190 |
| 18.02.2026 11:38:40 | 400 | 713,0 | 250 | 717,0 | 50 | 718,0 | 720,0 | 120 | 721,0 | 170 | 722,0 | 240 |