RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 10:55:49 | 250 | 711,0 | 200 | 712,0 | 150 | 713,0 | 716,0 | 110 | 717,0 | 559 | 718,0 | 609 |
| 18.02.2026 10:55:49 | 250 | 711,0 | 200 | 712,0 | 150 | 713,0 | 716,0 | 110 | 717,0 | 559 | 718,0 | 609 |
| 18.02.2026 10:55:37 | 304 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 110 | 717,0 | 559 | 718,0 | 609 |
| 18.02.2026 10:51:30 | 204 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 110 | 717,0 | 559 | 718,0 | 609 |
| 18.02.2026 10:51:30 | 204 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 110 | 717,0 | 559 | 718,0 | 609 |
| 18.02.2026 10:49:51 | 204 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 60 | 717,0 | 509 | 718,0 | 559 |
| 18.02.2026 10:49:51 | 204 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 60 | 717,0 | 509 | 718,0 | 559 |
| 18.02.2026 10:49:51 | 204 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 60 | 717,0 | 509 | 718,0 | 559 |
| 18.02.2026 10:43:38 | 150 | 711,0 | 100 | 712,0 | 50 | 715,0 | 716,0 | 60 | 717,0 | 509 | 718,0 | 559 |
| 18.02.2026 10:36:25 | 150 | 711,0 | 100 | 712,0 | 50 | 715,0 | 716,0 | 60 | 717,0 | 509 | 718,0 | 559 |
| 18.02.2026 10:36:25 | 150 | 711,0 | 100 | 712,0 | 50 | 715,0 | 716,0 | 60 | 717,0 | 509 | 718,0 | 559 |
| 18.02.2026 10:36:25 | 150 | 711,0 | 100 | 712,0 | 50 | 715,0 | 716,0 | 60 | 717,0 | 509 | 718,0 | 559 |
| 18.02.2026 10:17:14 | 150 | 711,0 | 100 | 712,0 | 50 | 715,0 | 716,0 | 80 | 717,0 | 529 | 718,0 | 579 |
| 18.02.2026 10:17:14 | 150 | 711,0 | 100 | 712,0 | 50 | 715,0 | 716,0 | 80 | 717,0 | 529 | 718,0 | 579 |
| 18.02.2026 10:17:14 | 150 | 711,0 | 100 | 712,0 | 50 | 715,0 | 716,0 | 80 | 717,0 | 529 | 718,0 | 579 |
| 18.02.2026 10:16:05 | 150 | 711,0 | 100 | 712,0 | 50 | 715,0 | 716,0 | 100 | 717,0 | 549 | 718,0 | 599 |
| 18.02.2026 10:16:05 | 150 | 711,0 | 100 | 712,0 | 50 | 715,0 | 716,0 | 100 | 717,0 | 549 | 718,0 | 599 |
| 18.02.2026 10:16:05 | 150 | 711,0 | 100 | 712,0 | 50 | 715,0 | 716,0 | 100 | 717,0 | 549 | 718,0 | 599 |
| 18.02.2026 10:14:35 | 150 | 711,0 | 100 | 712,0 | 50 | 715,0 | 716,0 | 130 | 717,0 | 579 | 718,0 | 629 |
| 18.02.2026 10:14:35 | 150 | 711,0 | 100 | 712,0 | 50 | 715,0 | 716,0 | 130 | 717,0 | 579 | 718,0 | 629 |
| 18.02.2026 10:14:35 | 150 | 711,0 | 100 | 712,0 | 50 | 715,0 | 716,0 | 130 | 717,0 | 579 | 718,0 | 629 |
| 18.02.2026 10:10:37 | 129 | 712,0 | 79 | 713,0 | 50 | 715,0 | 716,0 | 130 | 717,0 | 579 | 718,0 | 629 |
| 18.02.2026 10:10:37 | 129 | 712,0 | 79 | 713,0 | 50 | 715,0 | 716,0 | 130 | 717,0 | 579 | 718,0 | 629 |
| 18.02.2026 10:10:37 | 129 | 712,0 | 79 | 713,0 | 50 | 715,0 | 716,0 | 130 | 717,0 | 579 | 718,0 | 629 |
| 18.02.2026 10:10:37 | 129 | 712,0 | 79 | 713,0 | 50 | 715,0 | 716,0 | 130 | 717,0 | 579 | 718,0 | 629 |
| 18.02.2026 10:08:45 | 129 | 711,0 | 79 | 712,0 | 29 | 713,0 | 716,0 | 130 | 717,0 | 579 | 718,0 | 629 |
| 18.02.2026 10:05:33 | 129 | 711,0 | 79 | 712,0 | 29 | 713,0 | 716,0 | 130 | 717,0 | 579 | 718,0 | 629 |
| 18.02.2026 10:05:33 | 129 | 711,0 | 79 | 712,0 | 29 | 713,0 | 716,0 | 130 | 717,0 | 579 | 718,0 | 629 |
| 18.02.2026 10:05:33 | 129 | 711,0 | 79 | 712,0 | 29 | 713,0 | 716,0 | 130 | 717,0 | 579 | 718,0 | 629 |
| 18.02.2026 10:05:33 | 129 | 711,0 | 79 | 712,0 | 29 | 713,0 | 716,0 | 130 | 717,0 | 579 | 718,0 | 629 |
| 18.02.2026 10:05:33 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 130 | 717,0 | 579 | 718,0 | 629 |
| 18.02.2026 10:05:33 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 130 | 717,0 | 579 | 718,0 | 629 |
| 18.02.2026 10:03:17 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 130 | 717,0 | 579 | 718,0 | 629 |
| 18.02.2026 10:03:17 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 130 | 717,0 | 579 | 718,0 | 629 |
| 18.02.2026 10:03:14 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 130 | 717,0 | 579 | 718,0 | 629 |
| 18.02.2026 10:03:14 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 130 | 717,0 | 579 | 718,0 | 629 |
| 18.02.2026 10:03:14 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 130 | 717,0 | 579 | 718,0 | 629 |
| 18.02.2026 10:02:53 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 150 | 717,0 | 599 | 718,0 | 649 |
| 18.02.2026 10:02:53 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 150 | 717,0 | 599 | 718,0 | 649 |
| 18.02.2026 10:02:53 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 150 | 717,0 | 599 | 718,0 | 649 |
| 18.02.2026 10:02:19 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 10:02:08 | 854 | 710,0 | 800 | 711,0 | 50 | 712,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 10:01:31 | 854 | 710,0 | 800 | 711,0 | 50 | 712,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 10:00:37 | 854 | 710,0 | 800 | 711,0 | 50 | 712,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 10:00:37 | 854 | 710,0 | 800 | 711,0 | 50 | 712,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:59:59 | 820 | 711,0 | 70 | 712,0 | 20 | 715,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:59:59 | 820 | 711,0 | 70 | 712,0 | 20 | 715,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:59:52 | 120 | 711,0 | 70 | 712,0 | 20 | 715,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:59:52 | 120 | 711,0 | 70 | 712,0 | 20 | 715,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:58:37 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |