RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 09:59:59 | 820 | 711,0 | 70 | 712,0 | 20 | 715,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:59:59 | 820 | 711,0 | 70 | 712,0 | 20 | 715,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:59:52 | 120 | 711,0 | 70 | 712,0 | 20 | 715,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:59:52 | 120 | 711,0 | 70 | 712,0 | 20 | 715,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:58:37 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:55:39 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:55:39 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:55:15 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 715,0 | 30 | 716,0 | 230 | 717,0 | 679 |
| 18.02.2026 09:55:15 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 715,0 | 30 | 716,0 | 230 | 717,0 | 679 |
| 18.02.2026 09:55:15 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:55:15 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:55:15 | 154 | 710,0 | 100 | 711,0 | 50 | 712,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:50:38 | 120 | 711,0 | 70 | 712,0 | 20 | 715,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:50:09 | 148 | 711,0 | 70 | 712,0 | 20 | 715,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:50:09 | 148 | 711,0 | 70 | 712,0 | 20 | 715,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:50:09 | 182 | 710,0 | 128 | 711,0 | 50 | 712,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:50:09 | 182 | 710,0 | 128 | 711,0 | 50 | 712,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:50:09 | 182 | 710,0 | 128 | 711,0 | 50 | 712,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:44:22 | 182 | 710,0 | 128 | 711,0 | 50 | 712,0 | 715,0 | 30 | 716,0 | 230 | 717,0 | 679 |
| 18.02.2026 09:44:22 | 182 | 710,0 | 128 | 711,0 | 50 | 712,0 | 715,0 | 30 | 716,0 | 230 | 717,0 | 679 |
| 18.02.2026 09:43:04 | 182 | 708,0 | 132 | 710,0 | 78 | 711,0 | 715,0 | 30 | 716,0 | 230 | 717,0 | 679 |
| 18.02.2026 09:42:04 | 142 | 708,0 | 92 | 710,0 | 78 | 711,0 | 715,0 | 30 | 716,0 | 230 | 717,0 | 679 |
| 18.02.2026 09:42:04 | 142 | 708,0 | 92 | 710,0 | 78 | 711,0 | 715,0 | 30 | 716,0 | 230 | 717,0 | 679 |
| 18.02.2026 09:42:04 | 142 | 708,0 | 92 | 710,0 | 78 | 711,0 | 715,0 | 30 | 716,0 | 230 | 717,0 | 679 |
| 18.02.2026 09:39:32 | 142 | 708,0 | 92 | 710,0 | 78 | 711,0 | 715,0 | 80 | 716,0 | 280 | 717,0 | 729 |
| 18.02.2026 09:39:32 | 142 | 708,0 | 92 | 710,0 | 78 | 711,0 | 715,0 | 80 | 716,0 | 280 | 717,0 | 729 |
| 18.02.2026 09:38:12 | 142 | 708,0 | 92 | 710,0 | 78 | 711,0 | 715,0 | 50 | 716,0 | 250 | 717,0 | 699 |
| 18.02.2026 09:38:06 | 145 | 708,0 | 95 | 710,0 | 78 | 711,0 | 715,0 | 50 | 716,0 | 250 | 717,0 | 699 |
| 18.02.2026 09:38:06 | 145 | 708,0 | 95 | 710,0 | 78 | 711,0 | 715,0 | 50 | 716,0 | 250 | 717,0 | 699 |
| 18.02.2026 09:35:33 | 95 | 708,0 | 45 | 710,0 | 28 | 711,0 | 715,0 | 50 | 716,0 | 250 | 717,0 | 699 |
| 18.02.2026 09:35:33 | 95 | 708,0 | 45 | 710,0 | 28 | 711,0 | 715,0 | 50 | 716,0 | 250 | 717,0 | 699 |
| 18.02.2026 09:35:29 | 144 | 707,0 | 67 | 708,0 | 17 | 710,0 | 715,0 | 50 | 716,0 | 250 | 717,0 | 699 |
| 18.02.2026 09:35:29 | 144 | 707,0 | 67 | 708,0 | 17 | 710,0 | 715,0 | 50 | 716,0 | 250 | 717,0 | 699 |
| 18.02.2026 09:35:08 | 144 | 707,0 | 67 | 708,0 | 17 | 710,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:32:01 | 144 | 707,0 | 67 | 708,0 | 17 | 710,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:30:58 | 144 | 707,0 | 67 | 708,0 | 17 | 710,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:30:58 | 144 | 707,0 | 67 | 708,0 | 17 | 710,0 | 716,0 | 200 | 717,0 | 649 | 718,0 | 699 |
| 18.02.2026 09:29:01 | 144 | 707,0 | 67 | 708,0 | 17 | 710,0 | 716,0 | 100 | 717,0 | 549 | 718,0 | 599 |
| 18.02.2026 09:28:25 | 144 | 707,0 | 67 | 708,0 | 17 | 710,0 | 716,0 | 100 | 717,0 | 250 | 718,0 | 300 |
| 18.02.2026 09:28:25 | 144 | 707,0 | 67 | 708,0 | 17 | 710,0 | 716,0 | 100 | 717,0 | 250 | 718,0 | 300 |
| 18.02.2026 09:28:04 | 144 | 707,0 | 67 | 708,0 | 17 | 710,0 | 712,0 | 100 | 716,0 | 200 | 717,0 | 350 |
| 18.02.2026 09:27:12 | 144 | 702,0 | 94 | 707,0 | 17 | 710,0 | 712,0 | 100 | 716,0 | 200 | 717,0 | 350 |
| 18.02.2026 09:27:12 | 144 | 702,0 | 94 | 707,0 | 17 | 710,0 | 712,0 | 100 | 716,0 | 200 | 717,0 | 350 |
| 18.02.2026 09:26:28 | 144 | 702,0 | 94 | 707,0 | 17 | 710,0 | 716,0 | 100 | 717,0 | 250 | 718,0 | 300 |
| 18.02.2026 09:22:56 | 144 | 702,0 | 94 | 707,0 | 17 | 710,0 | 716,0 | 100 | 717,0 | 250 | 718,0 | 300 |
| 18.02.2026 09:22:02 | 144 | 702,0 | 94 | 707,0 | 17 | 710,0 | 716,0 | 100 | 717,0 | 250 | 719,0 | 300 |
| 18.02.2026 09:22:02 | 144 | 702,0 | 94 | 707,0 | 17 | 710,0 | 716,0 | 100 | 717,0 | 250 | 719,0 | 300 |
| 18.02.2026 09:17:49 | 144 | 702,0 | 94 | 707,0 | 17 | 710,0 | 717,0 | 150 | 719,0 | 200 | 720,0 | 250 |
| 18.02.2026 09:17:49 | 144 | 702,0 | 94 | 707,0 | 17 | 710,0 | 717,0 | 150 | 719,0 | 200 | 720,0 | 250 |
| 18.02.2026 09:17:16 | 130 | 702,0 | 80 | 707,0 | 3 | 710,0 | 717,0 | 150 | 719,0 | 200 | 720,0 | 250 |