RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 16:47:45 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 707,0 | 50 | 708,0 | 330 | 717,0 | 430 |
| 17.02.2026 16:47:45 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 707,0 | 50 | 708,0 | 330 | 717,0 | 430 |
| 17.02.2026 16:46:17 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 708,0 | 280 | 717,0 | 380 | 723,0 | 430 |
| 17.02.2026 16:46:17 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 708,0 | 280 | 717,0 | 380 | 723,0 | 430 |
| 17.02.2026 16:46:17 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 708,0 | 280 | 717,0 | 380 | 723,0 | 430 |
| 17.02.2026 16:30:32 | 206 | 698,0 | 54 | 700,0 | 50 | 701,0 | 708,0 | 280 | 717,0 | 380 | 723,0 | 430 |
| 17.02.2026 16:30:19 | 206 | 698,0 | 54 | 700,0 | 50 | 701,0 | 708,0 | 280 | 714,0 | 580 | 717,0 | 680 |
| 17.02.2026 16:30:19 | 206 | 698,0 | 54 | 700,0 | 50 | 701,0 | 708,0 | 280 | 714,0 | 580 | 717,0 | 680 |
| 17.02.2026 16:30:07 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 708,0 | 280 | 714,0 | 580 | 717,0 | 680 |
| 17.02.2026 16:30:07 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 708,0 | 280 | 714,0 | 580 | 717,0 | 680 |
| 17.02.2026 16:25:46 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 708,0 | 80 | 714,0 | 380 | 717,0 | 480 |
| 17.02.2026 16:23:03 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 708,0 | 80 | 717,0 | 180 | 723,0 | 230 |
| 17.02.2026 16:23:03 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 708,0 | 80 | 717,0 | 180 | 723,0 | 230 |
| 17.02.2026 16:23:03 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 708,0 | 80 | 717,0 | 180 | 723,0 | 230 |
| 17.02.2026 16:19:12 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 708,0 | 215 | 717,0 | 315 | 723,0 | 365 |
| 17.02.2026 16:19:12 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 708,0 | 215 | 717,0 | 315 | 723,0 | 365 |
| 17.02.2026 16:19:12 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 708,0 | 215 | 717,0 | 315 | 723,0 | 365 |
| 17.02.2026 16:19:12 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 708,0 | 500 | 717,0 | 600 | 723,0 | 650 |
| 17.02.2026 16:19:12 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 708,0 | 500 | 717,0 | 600 | 723,0 | 650 |
| 17.02.2026 16:19:12 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 708,0 | 500 | 717,0 | 600 | 723,0 | 650 |
| 17.02.2026 16:19:12 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 707,0 | 45 | 708,0 | 545 | 717,0 | 645 |
| 17.02.2026 16:19:12 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 707,0 | 45 | 708,0 | 545 | 717,0 | 645 |
| 17.02.2026 16:19:12 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 707,0 | 45 | 708,0 | 545 | 717,0 | 645 |
| 17.02.2026 16:16:35 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 706,0 | 170 | 707,0 | 215 | 708,0 | 715 |
| 17.02.2026 16:16:35 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 706,0 | 170 | 707,0 | 215 | 708,0 | 715 |
| 17.02.2026 16:05:15 | 656 | 698,0 | 504 | 700,0 | 500 | 705,0 | 706,0 | 170 | 707,0 | 215 | 708,0 | 715 |
| 17.02.2026 16:05:15 | 656 | 698,0 | 504 | 700,0 | 500 | 705,0 | 706,0 | 170 | 707,0 | 215 | 708,0 | 715 |
| 17.02.2026 16:03:46 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 706,0 | 170 | 707,0 | 215 | 708,0 | 715 |
| 17.02.2026 15:55:25 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 706,0 | 170 | 708,0 | 670 | 717,0 | 770 |
| 17.02.2026 15:54:01 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 706,0 | 170 | 708,0 | 670 | 717,0 | 770 |
| 17.02.2026 15:54:01 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 706,0 | 170 | 708,0 | 670 | 717,0 | 770 |
| 17.02.2026 15:54:01 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 706,0 | 170 | 708,0 | 670 | 717,0 | 770 |
| 17.02.2026 15:54:01 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 706,0 | 200 | 708,0 | 700 | 717,0 | 800 |
| 17.02.2026 15:54:01 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 706,0 | 200 | 708,0 | 700 | 717,0 | 800 |
| 17.02.2026 15:54:01 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 706,0 | 200 | 708,0 | 700 | 717,0 | 800 |
| 17.02.2026 15:51:10 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 704,0 | 20 | 706,0 | 220 | 708,0 | 720 |
| 17.02.2026 15:50:39 | 304 | 697,0 | 154 | 698,0 | 4 | 700,0 | 704,0 | 20 | 706,0 | 220 | 708,0 | 720 |
| 17.02.2026 15:49:00 | 254 | 697,0 | 104 | 698,0 | 4 | 700,0 | 704,0 | 20 | 706,0 | 220 | 708,0 | 720 |
| 17.02.2026 15:49:00 | 254 | 697,0 | 104 | 698,0 | 4 | 700,0 | 704,0 | 20 | 706,0 | 220 | 708,0 | 720 |
| 17.02.2026 15:44:26 | 349 | 696,0 | 250 | 697,0 | 100 | 698,0 | 704,0 | 20 | 706,0 | 220 | 708,0 | 720 |
| 17.02.2026 15:35:39 | 349 | 696,0 | 250 | 697,0 | 100 | 698,0 | 704,0 | 20 | 706,0 | 220 | 707,0 | 420 |
| 17.02.2026 15:28:47 | 299 | 696,0 | 200 | 697,0 | 100 | 698,0 | 704,0 | 20 | 706,0 | 220 | 707,0 | 420 |
| 17.02.2026 15:28:47 | 299 | 696,0 | 200 | 697,0 | 100 | 698,0 | 704,0 | 20 | 706,0 | 220 | 707,0 | 420 |
| 17.02.2026 15:03:23 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 704,0 | 20 | 706,0 | 220 | 707,0 | 420 |
| 17.02.2026 15:03:23 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 704,0 | 20 | 706,0 | 220 | 707,0 | 420 |
| 17.02.2026 15:03:12 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 706,0 | 200 | 707,0 | 400 | 708,0 | 900 |
| 17.02.2026 14:58:27 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 706,0 | 200 | 707,0 | 400 | 708,0 | 900 |
| 17.02.2026 14:58:24 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 706,0 | 200 | 707,0 | 400 | 708,0 | 900 |
| 17.02.2026 14:58:24 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 706,0 | 200 | 707,0 | 400 | 708,0 | 900 |
| 17.02.2026 14:56:01 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 706,0 | 200 | 707,0 | 400 | 708,0 | 900 |