RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 12:59:59 | 1 530 | 697,0 | 1 430 | 698,0 | 1 370 | 700,0 | 707,0 | 8 | 708,0 | 72 | 724,0 | 102 |
| 17.02.2026 12:59:59 | 1 530 | 697,0 | 1 430 | 698,0 | 1 370 | 700,0 | 707,0 | 8 | 708,0 | 72 | 724,0 | 102 |
| 17.02.2026 12:59:43 | 1 530 | 697,0 | 1 430 | 698,0 | 1 370 | 700,0 | 708,0 | 64 | 724,0 | 94 | 733,0 | 194 |
| 17.02.2026 12:57:21 | 1 530 | 697,0 | 1 430 | 698,0 | 1 370 | 700,0 | 708,0 | 64 | 724,0 | 94 | 733,0 | 194 |
| 17.02.2026 12:57:21 | 1 530 | 697,0 | 1 430 | 698,0 | 1 370 | 700,0 | 708,0 | 64 | 724,0 | 94 | 733,0 | 194 |
| 17.02.2026 12:57:21 | 1 530 | 697,0 | 1 430 | 698,0 | 1 370 | 700,0 | 708,0 | 64 | 724,0 | 94 | 733,0 | 194 |
| 17.02.2026 12:57:21 | 1 530 | 697,0 | 1 430 | 698,0 | 1 370 | 700,0 | 708,0 | 200 | 724,0 | 230 | 733,0 | 330 |
| 17.02.2026 12:57:21 | 1 530 | 697,0 | 1 430 | 698,0 | 1 370 | 700,0 | 708,0 | 200 | 724,0 | 230 | 733,0 | 330 |
| 17.02.2026 12:57:21 | 1 530 | 697,0 | 1 430 | 698,0 | 1 370 | 700,0 | 708,0 | 200 | 724,0 | 230 | 733,0 | 330 |
| 17.02.2026 12:54:39 | 1 530 | 697,0 | 1 430 | 698,0 | 1 370 | 700,0 | 705,0 | 14 | 708,0 | 214 | 724,0 | 244 |
| 17.02.2026 12:54:39 | 1 530 | 697,0 | 1 430 | 698,0 | 1 370 | 700,0 | 705,0 | 14 | 708,0 | 214 | 724,0 | 244 |
| 17.02.2026 12:54:39 | 1 530 | 697,0 | 1 430 | 698,0 | 1 370 | 700,0 | 705,0 | 14 | 708,0 | 214 | 724,0 | 244 |
| 17.02.2026 12:54:31 | 1 480 | 698,0 | 1 420 | 700,0 | 50 | 701,0 | 705,0 | 14 | 708,0 | 214 | 724,0 | 244 |
| 17.02.2026 12:54:31 | 1 480 | 698,0 | 1 420 | 700,0 | 50 | 701,0 | 705,0 | 14 | 708,0 | 214 | 724,0 | 244 |
| 17.02.2026 12:54:31 | 1 480 | 698,0 | 1 420 | 700,0 | 50 | 701,0 | 705,0 | 14 | 708,0 | 214 | 724,0 | 244 |
| 17.02.2026 12:53:53 | 1 480 | 698,0 | 1 420 | 700,0 | 50 | 701,0 | 704,0 | 50 | 705,0 | 64 | 708,0 | 264 |
| 17.02.2026 12:52:35 | 1 480 | 698,0 | 1 420 | 700,0 | 50 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:52:32 | 1 480 | 698,0 | 1 420 | 700,0 | 50 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:48:22 | 1 480 | 698,0 | 1 420 | 700,0 | 50 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:48:20 | 1 480 | 698,0 | 1 420 | 700,0 | 50 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:37:29 | 1 480 | 698,0 | 1 420 | 700,0 | 50 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:37:25 | 1 480 | 698,0 | 1 420 | 700,0 | 50 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:31:06 | 1 480 | 698,0 | 1 420 | 700,0 | 50 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:31:02 | 1 480 | 698,0 | 1 420 | 700,0 | 50 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:29:53 | 1 480 | 698,0 | 1 420 | 700,0 | 50 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:29:49 | 1 480 | 698,0 | 1 420 | 700,0 | 50 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:29:49 | 1 480 | 698,0 | 1 420 | 700,0 | 50 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:29:45 | 1 480 | 698,0 | 1 420 | 700,0 | 50 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:28:57 | 1 480 | 698,0 | 1 420 | 700,0 | 50 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:26:37 | 1 530 | 698,0 | 1 470 | 700,0 | 50 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:26:33 | 1 530 | 698,0 | 1 470 | 700,0 | 50 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:25:07 | 1 530 | 698,0 | 1 470 | 700,0 | 50 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:25:07 | 1 530 | 698,0 | 1 470 | 700,0 | 50 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:24:46 | 1 580 | 697,0 | 1 480 | 698,0 | 1 420 | 700,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:24:33 | 1 580 | 697,0 | 1 480 | 698,0 | 1 420 | 700,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:22:53 | 1 580 | 697,0 | 1 480 | 698,0 | 1 420 | 700,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:21:45 | 1 580 | 697,0 | 1 480 | 698,0 | 1 420 | 700,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:21:45 | 1 580 | 697,0 | 1 480 | 698,0 | 1 420 | 700,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:21:45 | 1 580 | 697,0 | 1 480 | 698,0 | 1 420 | 700,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:21:45 | 1 610 | 697,0 | 1 510 | 698,0 | 1 450 | 700,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:21:45 | 1 610 | 697,0 | 1 510 | 698,0 | 1 450 | 700,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:21:45 | 1 610 | 697,0 | 1 510 | 698,0 | 1 450 | 700,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:21:34 | 1 530 | 698,0 | 1 470 | 700,0 | 20 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:20:37 | 1 530 | 698,0 | 1 470 | 700,0 | 20 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:18:37 | 1 520 | 698,0 | 1 470 | 700,0 | 20 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:18:37 | 1 520 | 698,0 | 1 470 | 700,0 | 20 | 701,0 | 704,0 | 50 | 705,0 | 114 | 708,0 | 314 |
| 17.02.2026 12:18:10 | 1 520 | 698,0 | 1 470 | 700,0 | 20 | 701,0 | 704,0 | 200 | 705,0 | 264 | 708,0 | 464 |
| 17.02.2026 12:18:04 | 1 620 | 698,0 | 1 570 | 700,0 | 20 | 701,0 | 704,0 | 200 | 705,0 | 264 | 708,0 | 464 |
| 17.02.2026 12:18:04 | 1 620 | 698,0 | 1 570 | 700,0 | 20 | 701,0 | 704,0 | 200 | 705,0 | 264 | 708,0 | 464 |
| 17.02.2026 12:18:04 | 1 620 | 698,0 | 1 570 | 700,0 | 20 | 701,0 | 704,0 | 200 | 705,0 | 264 | 708,0 | 464 |