RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 10:56:01 | 1 600 | 700,0 | 300 | 701,0 | 100 | 702,0 | 709,0 | 50 | 710,0 | 90 | 711,0 | 140 |
| 17.02.2026 10:56:01 | 1 600 | 700,0 | 300 | 701,0 | 100 | 702,0 | 709,0 | 50 | 710,0 | 90 | 711,0 | 140 |
| 17.02.2026 10:56:01 | 1 600 | 700,0 | 300 | 701,0 | 100 | 702,0 | 709,0 | 50 | 710,0 | 90 | 711,0 | 140 |
| 17.02.2026 10:55:08 | 1 600 | 700,0 | 300 | 701,0 | 100 | 702,0 | 705,0 | 50 | 709,0 | 100 | 710,0 | 140 |
| 17.02.2026 10:55:08 | 1 600 | 700,0 | 300 | 701,0 | 100 | 702,0 | 705,0 | 50 | 709,0 | 100 | 710,0 | 140 |
| 17.02.2026 10:40:02 | 1 550 | 700,0 | 250 | 701,0 | 50 | 702,0 | 705,0 | 50 | 709,0 | 100 | 710,0 | 140 |
| 17.02.2026 10:39:41 | 1 550 | 700,0 | 250 | 701,0 | 50 | 702,0 | 705,0 | 50 | 710,0 | 90 | 711,0 | 140 |
| 17.02.2026 10:35:52 | 1 550 | 700,0 | 250 | 701,0 | 50 | 702,0 | 705,0 | 50 | 707,0 | 100 | 710,0 | 140 |
| 17.02.2026 10:35:08 | 1 550 | 700,0 | 250 | 701,0 | 50 | 702,0 | 705,0 | 50 | 707,0 | 100 | 710,0 | 140 |
| 17.02.2026 10:34:01 | 1 500 | 700,0 | 250 | 701,0 | 50 | 702,0 | 705,0 | 50 | 707,0 | 100 | 710,0 | 140 |
| 17.02.2026 10:33:57 | 1 500 | 700,0 | 250 | 701,0 | 50 | 702,0 | 705,0 | 50 | 707,0 | 100 | 708,0 | 135 |
| 17.02.2026 10:33:57 | 1 500 | 700,0 | 250 | 701,0 | 50 | 702,0 | 705,0 | 50 | 707,0 | 100 | 708,0 | 135 |
| 17.02.2026 10:33:57 | 1 500 | 700,0 | 250 | 701,0 | 50 | 702,0 | 707,0 | 50 | 708,0 | 85 | 710,0 | 125 |
| 17.02.2026 10:33:57 | 1 500 | 700,0 | 250 | 701,0 | 50 | 702,0 | 707,0 | 50 | 708,0 | 85 | 710,0 | 125 |
| 17.02.2026 10:33:57 | 1 500 | 700,0 | 250 | 701,0 | 50 | 702,0 | 707,0 | 50 | 708,0 | 85 | 710,0 | 125 |
| 17.02.2026 10:32:13 | 300 | 701,0 | 100 | 702,0 | 50 | 705,0 | 707,0 | 50 | 708,0 | 85 | 710,0 | 125 |
| 17.02.2026 10:30:45 | 300 | 701,0 | 100 | 702,0 | 50 | 705,0 | 707,0 | 50 | 708,0 | 85 | 711,0 | 135 |
| 17.02.2026 10:30:12 | 300 | 701,0 | 100 | 702,0 | 50 | 705,0 | 707,0 | 50 | 708,0 | 85 | 710,0 | 115 |
| 17.02.2026 10:30:12 | 300 | 701,0 | 100 | 702,0 | 50 | 705,0 | 707,0 | 50 | 708,0 | 85 | 710,0 | 115 |
| 17.02.2026 10:30:12 | 300 | 701,0 | 100 | 702,0 | 50 | 705,0 | 707,0 | 50 | 708,0 | 85 | 710,0 | 115 |
| 17.02.2026 10:29:39 | 350 | 701,0 | 150 | 702,0 | 100 | 705,0 | 707,0 | 50 | 708,0 | 85 | 710,0 | 115 |
| 17.02.2026 10:29:23 | 400 | 701,0 | 150 | 702,0 | 100 | 705,0 | 707,0 | 50 | 708,0 | 85 | 710,0 | 115 |
| 17.02.2026 10:29:23 | 400 | 701,0 | 150 | 702,0 | 100 | 705,0 | 707,0 | 50 | 708,0 | 85 | 710,0 | 115 |
| 17.02.2026 10:29:23 | 400 | 701,0 | 150 | 702,0 | 100 | 705,0 | 707,0 | 50 | 708,0 | 85 | 710,0 | 115 |
| 17.02.2026 10:29:03 | 450 | 701,0 | 200 | 702,0 | 150 | 705,0 | 707,0 | 50 | 708,0 | 85 | 710,0 | 115 |
| 17.02.2026 10:28:44 | 450 | 701,0 | 200 | 702,0 | 150 | 705,0 | 707,0 | 50 | 708,0 | 85 | 710,0 | 165 |
| 17.02.2026 10:27:43 | 450 | 701,0 | 200 | 702,0 | 150 | 705,0 | 707,0 | 50 | 708,0 | 85 | 710,0 | 135 |
| 17.02.2026 10:27:43 | 450 | 701,0 | 200 | 702,0 | 150 | 705,0 | 707,0 | 50 | 708,0 | 85 | 710,0 | 135 |
| 17.02.2026 10:27:24 | 450 | 701,0 | 200 | 702,0 | 150 | 705,0 | 708,0 | 35 | 710,0 | 85 | 711,0 | 135 |
| 17.02.2026 10:26:56 | 450 | 701,0 | 200 | 702,0 | 150 | 705,0 | 708,0 | 35 | 711,0 | 85 | 712,0 | 285 |
| 17.02.2026 10:26:22 | 450 | 701,0 | 200 | 702,0 | 150 | 705,0 | 708,0 | 35 | 711,0 | 85 | 712,0 | 285 |
| 17.02.2026 10:22:24 | 450 | 701,0 | 200 | 702,0 | 150 | 705,0 | 708,0 | 35 | 711,0 | 85 | 712,0 | 285 |
| 17.02.2026 10:22:24 | 450 | 701,0 | 200 | 702,0 | 150 | 705,0 | 708,0 | 35 | 711,0 | 85 | 712,0 | 285 |
| 17.02.2026 10:19:03 | 450 | 701,0 | 200 | 702,0 | 150 | 705,0 | 711,0 | 50 | 712,0 | 250 | 713,0 | 334 |
| 17.02.2026 10:18:30 | 350 | 701,0 | 200 | 702,0 | 150 | 705,0 | 711,0 | 50 | 712,0 | 250 | 713,0 | 334 |
| 17.02.2026 10:18:30 | 350 | 701,0 | 200 | 702,0 | 150 | 705,0 | 711,0 | 50 | 712,0 | 250 | 713,0 | 334 |
| 17.02.2026 10:18:18 | 300 | 701,0 | 150 | 702,0 | 100 | 705,0 | 711,0 | 50 | 712,0 | 250 | 713,0 | 334 |
| 17.02.2026 10:18:18 | 300 | 701,0 | 150 | 702,0 | 100 | 705,0 | 711,0 | 50 | 712,0 | 250 | 713,0 | 334 |
| 17.02.2026 10:15:04 | 300 | 701,0 | 150 | 702,0 | 100 | 705,0 | 710,0 | 35 | 711,0 | 85 | 712,0 | 285 |
| 17.02.2026 10:15:04 | 300 | 701,0 | 150 | 702,0 | 100 | 705,0 | 710,0 | 35 | 711,0 | 85 | 712,0 | 285 |
| 17.02.2026 09:54:55 | 300 | 701,0 | 150 | 702,0 | 100 | 705,0 | 711,0 | 50 | 712,0 | 250 | 713,0 | 334 |
| 17.02.2026 09:47:45 | 325 | 701,0 | 150 | 702,0 | 100 | 705,0 | 711,0 | 50 | 712,0 | 250 | 713,0 | 334 |
| 17.02.2026 09:47:45 | 325 | 701,0 | 150 | 702,0 | 100 | 705,0 | 711,0 | 50 | 712,0 | 250 | 713,0 | 334 |
| 17.02.2026 09:47:03 | 325 | 701,0 | 150 | 702,0 | 100 | 705,0 | 710,0 | 28 | 711,0 | 78 | 712,0 | 278 |
| 17.02.2026 09:45:56 | 325 | 701,0 | 150 | 702,0 | 100 | 705,0 | 710,0 | 28 | 711,0 | 78 | 712,0 | 278 |
| 17.02.2026 09:45:00 | 325 | 701,0 | 150 | 702,0 | 100 | 705,0 | 710,0 | 28 | 712,0 | 228 | 713,0 | 312 |
| 17.02.2026 09:45:00 | 325 | 701,0 | 150 | 702,0 | 100 | 705,0 | 710,0 | 28 | 712,0 | 228 | 713,0 | 312 |
| 17.02.2026 09:36:18 | 525 | 701,0 | 350 | 702,0 | 300 | 705,0 | 710,0 | 28 | 712,0 | 228 | 713,0 | 312 |
| 17.02.2026 09:36:18 | 525 | 701,0 | 350 | 702,0 | 300 | 705,0 | 710,0 | 28 | 712,0 | 228 | 713,0 | 312 |
| 17.02.2026 09:36:18 | 525 | 701,0 | 350 | 702,0 | 300 | 705,0 | 710,0 | 28 | 712,0 | 228 | 713,0 | 312 |