RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 16:59:28 | 136 | 702,0 | 36 | 703,0 | 16 | 704,0 | 709,0 | 50 | 710,0 | 90 | 712,0 | 140 |
| 16.02.2026 16:59:28 | 136 | 702,0 | 36 | 703,0 | 16 | 704,0 | 709,0 | 50 | 710,0 | 90 | 712,0 | 140 |
| 16.02.2026 16:59:28 | 136 | 702,0 | 36 | 703,0 | 16 | 704,0 | 709,0 | 50 | 710,0 | 90 | 712,0 | 140 |
| 16.02.2026 16:59:28 | 136 | 702,0 | 36 | 703,0 | 16 | 704,0 | 708,0 | 50 | 709,0 | 100 | 710,0 | 140 |
| 16.02.2026 16:59:28 | 136 | 702,0 | 36 | 703,0 | 16 | 704,0 | 708,0 | 50 | 709,0 | 100 | 710,0 | 140 |
| 16.02.2026 16:59:28 | 136 | 702,0 | 36 | 703,0 | 16 | 704,0 | 708,0 | 50 | 709,0 | 100 | 710,0 | 140 |
| 16.02.2026 16:54:37 | 136 | 702,0 | 36 | 703,0 | 16 | 704,0 | 707,0 | 50 | 708,0 | 100 | 709,0 | 150 |
| 16.02.2026 16:54:37 | 136 | 702,0 | 36 | 703,0 | 16 | 704,0 | 707,0 | 50 | 708,0 | 100 | 709,0 | 150 |
| 16.02.2026 16:43:05 | 320 | 701,0 | 120 | 702,0 | 20 | 703,0 | 707,0 | 50 | 708,0 | 100 | 709,0 | 150 |
| 16.02.2026 16:43:05 | 320 | 701,0 | 120 | 702,0 | 20 | 703,0 | 707,0 | 50 | 708,0 | 100 | 709,0 | 150 |
| 16.02.2026 16:41:46 | 320 | 701,0 | 120 | 702,0 | 20 | 703,0 | 706,0 | 50 | 707,0 | 100 | 708,0 | 150 |
| 16.02.2026 16:39:03 | 320 | 701,0 | 120 | 702,0 | 20 | 703,0 | 706,0 | 50 | 707,0 | 100 | 708,0 | 150 |
| 16.02.2026 16:37:11 | 320 | 701,0 | 120 | 702,0 | 20 | 703,0 | 706,0 | 50 | 708,0 | 100 | 709,0 | 150 |
| 16.02.2026 16:33:55 | 320 | 701,0 | 120 | 702,0 | 20 | 703,0 | 706,0 | 50 | 708,0 | 100 | 709,0 | 150 |
| 16.02.2026 16:26:54 | 320 | 701,0 | 120 | 702,0 | 20 | 703,0 | 706,0 | 50 | 708,0 | 100 | 709,0 | 170 |
| 16.02.2026 16:24:53 | 320 | 701,0 | 120 | 702,0 | 20 | 703,0 | 706,0 | 50 | 708,0 | 100 | 709,0 | 150 |
| 16.02.2026 16:22:44 | 270 | 701,0 | 70 | 702,0 | 20 | 703,0 | 706,0 | 50 | 708,0 | 100 | 709,0 | 150 |
| 16.02.2026 16:22:44 | 270 | 701,0 | 70 | 702,0 | 20 | 703,0 | 706,0 | 50 | 708,0 | 100 | 709,0 | 150 |
| 16.02.2026 16:18:20 | 270 | 701,0 | 70 | 702,0 | 20 | 703,0 | 705,0 | 12 | 706,0 | 62 | 708,0 | 112 |
| 16.02.2026 16:18:20 | 270 | 701,0 | 70 | 702,0 | 20 | 703,0 | 705,0 | 12 | 706,0 | 62 | 708,0 | 112 |
| 16.02.2026 16:18:20 | 270 | 701,0 | 70 | 702,0 | 20 | 703,0 | 705,0 | 12 | 706,0 | 62 | 708,0 | 112 |
| 16.02.2026 16:11:18 | 270 | 701,0 | 70 | 702,0 | 20 | 703,0 | 705,0 | 16 | 706,0 | 66 | 708,0 | 116 |
| 16.02.2026 16:11:18 | 270 | 701,0 | 70 | 702,0 | 20 | 703,0 | 705,0 | 16 | 706,0 | 66 | 708,0 | 116 |
| 16.02.2026 16:11:18 | 270 | 701,0 | 70 | 702,0 | 20 | 703,0 | 705,0 | 16 | 706,0 | 66 | 708,0 | 116 |
| 16.02.2026 16:06:45 | 270 | 701,0 | 70 | 702,0 | 20 | 703,0 | 705,0 | 19 | 706,0 | 69 | 708,0 | 119 |
| 16.02.2026 16:06:45 | 270 | 701,0 | 70 | 702,0 | 20 | 703,0 | 705,0 | 19 | 706,0 | 69 | 708,0 | 119 |
| 16.02.2026 16:06:45 | 270 | 701,0 | 70 | 702,0 | 20 | 703,0 | 706,0 | 50 | 708,0 | 100 | 709,0 | 150 |
| 16.02.2026 16:06:45 | 270 | 701,0 | 70 | 702,0 | 20 | 703,0 | 706,0 | 50 | 708,0 | 100 | 709,0 | 150 |
| 16.02.2026 16:06:45 | 270 | 701,0 | 70 | 702,0 | 20 | 703,0 | 706,0 | 50 | 708,0 | 100 | 709,0 | 150 |
| 16.02.2026 16:04:59 | 101 | 702,0 | 51 | 703,0 | 31 | 705,0 | 706,0 | 50 | 708,0 | 100 | 709,0 | 150 |
| 16.02.2026 16:04:59 | 101 | 702,0 | 51 | 703,0 | 31 | 705,0 | 706,0 | 50 | 708,0 | 100 | 709,0 | 150 |
| 16.02.2026 16:04:59 | 101 | 702,0 | 51 | 703,0 | 31 | 705,0 | 706,0 | 50 | 708,0 | 100 | 709,0 | 150 |
| 16.02.2026 16:04:28 | 151 | 702,0 | 101 | 703,0 | 81 | 705,0 | 706,0 | 50 | 708,0 | 100 | 709,0 | 150 |
| 16.02.2026 16:01:49 | 301 | 701,0 | 101 | 703,0 | 81 | 705,0 | 706,0 | 50 | 708,0 | 100 | 709,0 | 150 |
| 16.02.2026 16:01:49 | 301 | 701,0 | 101 | 703,0 | 81 | 705,0 | 706,0 | 50 | 708,0 | 100 | 709,0 | 150 |
| 16.02.2026 15:59:33 | 301 | 701,0 | 101 | 703,0 | 81 | 705,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:59:33 | 301 | 701,0 | 101 | 703,0 | 81 | 705,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:48:14 | 251 | 701,0 | 51 | 703,0 | 31 | 705,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:48:14 | 251 | 701,0 | 51 | 703,0 | 31 | 705,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:48:14 | 17 822 | 700,0 | 220 | 701,0 | 20 | 703,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:48:14 | 17 822 | 700,0 | 220 | 701,0 | 20 | 703,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:48:14 | 17 822 | 700,0 | 220 | 701,0 | 20 | 703,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:43:04 | 17 822 | 700,0 | 220 | 701,0 | 20 | 703,0 | 705,0 | 19 | 706,0 | 104 | 708,0 | 154 |
| 16.02.2026 15:43:04 | 17 822 | 700,0 | 220 | 701,0 | 20 | 703,0 | 705,0 | 19 | 706,0 | 104 | 708,0 | 154 |
| 16.02.2026 15:43:04 | 17 822 | 700,0 | 220 | 701,0 | 20 | 703,0 | 705,0 | 19 | 706,0 | 104 | 708,0 | 154 |
| 16.02.2026 15:38:48 | 17 822 | 700,0 | 220 | 701,0 | 20 | 703,0 | 705,0 | 69 | 706,0 | 154 | 708,0 | 204 |
| 16.02.2026 15:35:28 | 17 822 | 700,0 | 220 | 701,0 | 20 | 703,0 | 705,0 | 69 | 706,0 | 154 | 708,0 | 204 |
| 16.02.2026 15:35:28 | 17 822 | 700,0 | 220 | 701,0 | 20 | 703,0 | 705,0 | 69 | 706,0 | 154 | 708,0 | 204 |
| 16.02.2026 15:31:07 | 18 002 | 697,0 | 17 802 | 700,0 | 200 | 701,0 | 705,0 | 69 | 706,0 | 154 | 708,0 | 204 |
| 16.02.2026 15:31:07 | 18 002 | 697,0 | 17 802 | 700,0 | 200 | 701,0 | 705,0 | 69 | 706,0 | 154 | 708,0 | 204 |