RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 15:59:33 | 301 | 701,0 | 101 | 703,0 | 81 | 705,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:59:33 | 301 | 701,0 | 101 | 703,0 | 81 | 705,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:48:14 | 251 | 701,0 | 51 | 703,0 | 31 | 705,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:48:14 | 251 | 701,0 | 51 | 703,0 | 31 | 705,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:48:14 | 17 822 | 700,0 | 220 | 701,0 | 20 | 703,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:48:14 | 17 822 | 700,0 | 220 | 701,0 | 20 | 703,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:48:14 | 17 822 | 700,0 | 220 | 701,0 | 20 | 703,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:43:04 | 17 822 | 700,0 | 220 | 701,0 | 20 | 703,0 | 705,0 | 19 | 706,0 | 104 | 708,0 | 154 |
| 16.02.2026 15:43:04 | 17 822 | 700,0 | 220 | 701,0 | 20 | 703,0 | 705,0 | 19 | 706,0 | 104 | 708,0 | 154 |
| 16.02.2026 15:43:04 | 17 822 | 700,0 | 220 | 701,0 | 20 | 703,0 | 705,0 | 19 | 706,0 | 104 | 708,0 | 154 |
| 16.02.2026 15:38:48 | 17 822 | 700,0 | 220 | 701,0 | 20 | 703,0 | 705,0 | 69 | 706,0 | 154 | 708,0 | 204 |
| 16.02.2026 15:35:28 | 17 822 | 700,0 | 220 | 701,0 | 20 | 703,0 | 705,0 | 69 | 706,0 | 154 | 708,0 | 204 |
| 16.02.2026 15:35:28 | 17 822 | 700,0 | 220 | 701,0 | 20 | 703,0 | 705,0 | 69 | 706,0 | 154 | 708,0 | 204 |
| 16.02.2026 15:31:07 | 18 002 | 697,0 | 17 802 | 700,0 | 200 | 701,0 | 705,0 | 69 | 706,0 | 154 | 708,0 | 204 |
| 16.02.2026 15:31:07 | 18 002 | 697,0 | 17 802 | 700,0 | 200 | 701,0 | 705,0 | 69 | 706,0 | 154 | 708,0 | 204 |
| 16.02.2026 15:31:07 | 18 002 | 697,0 | 17 802 | 700,0 | 200 | 701,0 | 705,0 | 69 | 706,0 | 154 | 708,0 | 204 |
| 16.02.2026 15:25:19 | 18 002 | 697,0 | 17 802 | 700,0 | 200 | 701,0 | 705,0 | 94 | 706,0 | 179 | 708,0 | 229 |
| 16.02.2026 15:25:19 | 18 002 | 697,0 | 17 802 | 700,0 | 200 | 701,0 | 705,0 | 94 | 706,0 | 179 | 708,0 | 229 |
| 16.02.2026 15:25:19 | 18 002 | 697,0 | 17 802 | 700,0 | 200 | 701,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:25:19 | 18 002 | 697,0 | 17 802 | 700,0 | 200 | 701,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:25:19 | 18 002 | 697,0 | 17 802 | 700,0 | 200 | 701,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:18:43 | 17 808 | 700,0 | 206 | 701,0 | 6 | 705,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:17:11 | 17 806 | 700,0 | 206 | 701,0 | 6 | 705,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:17:11 | 17 806 | 700,0 | 206 | 701,0 | 6 | 705,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:17:11 | 18 000 | 697,0 | 17 800 | 700,0 | 200 | 701,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:17:11 | 18 000 | 697,0 | 17 800 | 700,0 | 200 | 701,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:17:11 | 18 000 | 697,0 | 17 800 | 700,0 | 200 | 701,0 | 706,0 | 85 | 708,0 | 135 | 709,0 | 185 |
| 16.02.2026 15:13:40 | 18 000 | 697,0 | 17 800 | 700,0 | 200 | 701,0 | 705,0 | 94 | 706,0 | 179 | 708,0 | 229 |
| 16.02.2026 15:13:40 | 18 000 | 697,0 | 17 800 | 700,0 | 200 | 701,0 | 705,0 | 94 | 706,0 | 179 | 708,0 | 229 |
| 16.02.2026 15:13:40 | 18 000 | 697,0 | 17 800 | 700,0 | 200 | 701,0 | 705,0 | 94 | 706,0 | 179 | 708,0 | 229 |
| 16.02.2026 15:08:39 | 18 000 | 697,0 | 17 800 | 700,0 | 200 | 701,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 15:08:39 | 18 000 | 697,0 | 17 800 | 700,0 | 200 | 701,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 15:07:26 | 17 900 | 697,0 | 17 700 | 700,0 | 100 | 701,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 15:07:26 | 17 900 | 697,0 | 17 700 | 700,0 | 100 | 701,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 15:07:26 | 17 900 | 697,0 | 17 700 | 700,0 | 100 | 701,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 15:01:31 | 17 800 | 700,0 | 200 | 701,0 | 100 | 702,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 14:53:02 | 17 800 | 700,0 | 200 | 701,0 | 100 | 702,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 14:50:17 | 18 800 | 700,0 | 1 200 | 701,0 | 100 | 702,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 14:50:17 | 18 800 | 700,0 | 1 200 | 701,0 | 100 | 702,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 14:48:14 | 18 900 | 697,0 | 18 700 | 700,0 | 1 100 | 701,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 14:48:14 | 18 900 | 697,0 | 18 700 | 700,0 | 1 100 | 701,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 14:42:58 | 17 900 | 697,0 | 17 700 | 700,0 | 100 | 701,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 14:42:58 | 17 900 | 697,0 | 17 700 | 700,0 | 100 | 701,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 14:42:58 | 17 900 | 697,0 | 17 700 | 700,0 | 100 | 701,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 14:42:43 | 17 900 | 697,0 | 17 700 | 700,0 | 100 | 701,0 | 705,0 | 149 | 706,0 | 234 | 708,0 | 284 |
| 16.02.2026 14:42:43 | 17 900 | 697,0 | 17 700 | 700,0 | 100 | 701,0 | 705,0 | 149 | 706,0 | 234 | 708,0 | 284 |
| 16.02.2026 14:40:16 | 17 850 | 697,0 | 17 650 | 700,0 | 50 | 701,0 | 705,0 | 149 | 706,0 | 234 | 708,0 | 284 |
| 16.02.2026 14:40:16 | 17 850 | 697,0 | 17 650 | 700,0 | 50 | 701,0 | 705,0 | 149 | 706,0 | 234 | 708,0 | 284 |
| 16.02.2026 14:37:06 | 17 700 | 700,0 | 100 | 701,0 | 50 | 704,0 | 705,0 | 149 | 706,0 | 234 | 708,0 | 284 |
| 16.02.2026 14:35:18 | 17 700 | 700,0 | 100 | 701,0 | 50 | 704,0 | 705,0 | 149 | 706,0 | 234 | 708,0 | 284 |