RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 14:53:02 | 17 800 | 700,0 | 200 | 701,0 | 100 | 702,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 14:50:17 | 18 800 | 700,0 | 1 200 | 701,0 | 100 | 702,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 14:50:17 | 18 800 | 700,0 | 1 200 | 701,0 | 100 | 702,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 14:48:14 | 18 900 | 697,0 | 18 700 | 700,0 | 1 100 | 701,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 14:48:14 | 18 900 | 697,0 | 18 700 | 700,0 | 1 100 | 701,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 14:42:58 | 17 900 | 697,0 | 17 700 | 700,0 | 100 | 701,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 14:42:58 | 17 900 | 697,0 | 17 700 | 700,0 | 100 | 701,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 14:42:58 | 17 900 | 697,0 | 17 700 | 700,0 | 100 | 701,0 | 705,0 | 144 | 706,0 | 229 | 708,0 | 279 |
| 16.02.2026 14:42:43 | 17 900 | 697,0 | 17 700 | 700,0 | 100 | 701,0 | 705,0 | 149 | 706,0 | 234 | 708,0 | 284 |
| 16.02.2026 14:42:43 | 17 900 | 697,0 | 17 700 | 700,0 | 100 | 701,0 | 705,0 | 149 | 706,0 | 234 | 708,0 | 284 |
| 16.02.2026 14:40:16 | 17 850 | 697,0 | 17 650 | 700,0 | 50 | 701,0 | 705,0 | 149 | 706,0 | 234 | 708,0 | 284 |
| 16.02.2026 14:40:16 | 17 850 | 697,0 | 17 650 | 700,0 | 50 | 701,0 | 705,0 | 149 | 706,0 | 234 | 708,0 | 284 |
| 16.02.2026 14:37:06 | 17 700 | 700,0 | 100 | 701,0 | 50 | 704,0 | 705,0 | 149 | 706,0 | 234 | 708,0 | 284 |
| 16.02.2026 14:35:18 | 17 700 | 700,0 | 100 | 701,0 | 50 | 704,0 | 705,0 | 149 | 706,0 | 234 | 708,0 | 284 |
| 16.02.2026 14:30:22 | 17 400 | 700,0 | 100 | 701,0 | 50 | 704,0 | 705,0 | 149 | 706,0 | 234 | 708,0 | 284 |
| 16.02.2026 14:19:44 | 16 800 | 700,0 | 100 | 701,0 | 50 | 704,0 | 705,0 | 149 | 706,0 | 234 | 708,0 | 284 |
| 16.02.2026 14:18:31 | 16 800 | 700,0 | 100 | 701,0 | 50 | 704,0 | 705,0 | 149 | 706,0 | 234 | 708,0 | 284 |
| 16.02.2026 14:18:31 | 16 800 | 700,0 | 100 | 701,0 | 50 | 704,0 | 705,0 | 149 | 706,0 | 234 | 708,0 | 284 |
| 16.02.2026 14:18:22 | 16 950 | 697,0 | 16 750 | 700,0 | 50 | 701,0 | 705,0 | 149 | 706,0 | 234 | 708,0 | 284 |
| 16.02.2026 14:14:22 | 16 950 | 697,0 | 16 750 | 700,0 | 50 | 701,0 | 705,0 | 149 | 706,0 | 234 | 709,0 | 284 |
| 16.02.2026 14:14:22 | 16 950 | 697,0 | 16 750 | 700,0 | 50 | 701,0 | 705,0 | 149 | 706,0 | 234 | 709,0 | 284 |
| 16.02.2026 14:14:22 | 16 950 | 697,0 | 16 750 | 700,0 | 50 | 701,0 | 705,0 | 149 | 706,0 | 234 | 709,0 | 284 |
| 16.02.2026 14:13:15 | 16 850 | 700,0 | 150 | 701,0 | 100 | 703,0 | 705,0 | 149 | 706,0 | 234 | 709,0 | 284 |
| 16.02.2026 14:13:03 | 16 850 | 700,0 | 150 | 701,0 | 100 | 703,0 | 705,0 | 149 | 706,0 | 234 | 709,0 | 284 |
| 16.02.2026 14:13:03 | 16 850 | 700,0 | 150 | 701,0 | 100 | 703,0 | 705,0 | 149 | 706,0 | 234 | 709,0 | 284 |
| 16.02.2026 14:12:58 | 16 850 | 700,0 | 150 | 701,0 | 100 | 703,0 | 705,0 | 99 | 706,0 | 184 | 709,0 | 234 |
| 16.02.2026 14:09:33 | 16 850 | 700,0 | 150 | 701,0 | 100 | 703,0 | 705,0 | 99 | 706,0 | 184 | 707,0 | 234 |
| 16.02.2026 14:09:33 | 16 850 | 700,0 | 150 | 701,0 | 100 | 703,0 | 705,0 | 99 | 706,0 | 184 | 707,0 | 234 |
| 16.02.2026 14:09:33 | 16 850 | 700,0 | 150 | 701,0 | 100 | 703,0 | 705,0 | 99 | 706,0 | 184 | 707,0 | 234 |
| 16.02.2026 14:06:05 | 16 850 | 700,0 | 150 | 701,0 | 100 | 703,0 | 704,0 | 100 | 705,0 | 199 | 706,0 | 284 |
| 16.02.2026 14:06:05 | 16 850 | 700,0 | 150 | 701,0 | 100 | 703,0 | 704,0 | 100 | 705,0 | 199 | 706,0 | 284 |
| 16.02.2026 14:06:05 | 16 950 | 697,0 | 16 750 | 700,0 | 50 | 701,0 | 704,0 | 100 | 705,0 | 199 | 706,0 | 284 |
| 16.02.2026 14:06:05 | 16 950 | 697,0 | 16 750 | 700,0 | 50 | 701,0 | 704,0 | 100 | 705,0 | 199 | 706,0 | 284 |
| 16.02.2026 14:06:05 | 16 950 | 697,0 | 16 750 | 700,0 | 50 | 701,0 | 704,0 | 100 | 705,0 | 199 | 706,0 | 284 |
| 16.02.2026 14:06:05 | 16 950 | 697,0 | 16 750 | 700,0 | 50 | 701,0 | 703,0 | 50 | 704,0 | 150 | 705,0 | 249 |
| 16.02.2026 14:06:05 | 16 950 | 697,0 | 16 750 | 700,0 | 50 | 701,0 | 703,0 | 50 | 704,0 | 150 | 705,0 | 249 |
| 16.02.2026 14:06:05 | 16 950 | 697,0 | 16 750 | 700,0 | 50 | 701,0 | 703,0 | 50 | 704,0 | 150 | 705,0 | 249 |
| 16.02.2026 14:04:25 | 16 950 | 697,0 | 16 750 | 700,0 | 50 | 701,0 | 702,0 | 50 | 703,0 | 100 | 704,0 | 200 |
| 16.02.2026 14:04:25 | 16 950 | 697,0 | 16 750 | 700,0 | 50 | 701,0 | 702,0 | 50 | 703,0 | 100 | 704,0 | 200 |
| 16.02.2026 14:02:10 | 17 099 | 696,0 | 16 900 | 697,0 | 16 700 | 700,0 | 702,0 | 50 | 703,0 | 100 | 704,0 | 200 |
| 16.02.2026 14:02:10 | 17 099 | 696,0 | 16 900 | 697,0 | 16 700 | 700,0 | 702,0 | 50 | 703,0 | 100 | 704,0 | 200 |
| 16.02.2026 14:02:10 | 17 099 | 696,0 | 16 900 | 697,0 | 16 700 | 700,0 | 702,0 | 50 | 703,0 | 100 | 704,0 | 200 |
| 16.02.2026 13:53:31 | 17 099 | 696,0 | 16 900 | 697,0 | 16 700 | 700,0 | 702,0 | 250 | 703,0 | 300 | 704,0 | 400 |
| 16.02.2026 13:51:55 | 17 099 | 696,0 | 16 900 | 697,0 | 16 700 | 700,0 | 702,0 | 250 | 703,0 | 300 | 704,0 | 400 |
| 16.02.2026 13:51:55 | 17 099 | 696,0 | 16 900 | 697,0 | 16 700 | 700,0 | 702,0 | 250 | 703,0 | 300 | 704,0 | 400 |
| 16.02.2026 13:51:54 | 17 099 | 696,0 | 16 900 | 697,0 | 16 700 | 700,0 | 702,0 | 50 | 703,0 | 100 | 704,0 | 200 |
| 16.02.2026 13:51:54 | 17 099 | 696,0 | 16 900 | 697,0 | 16 700 | 700,0 | 702,0 | 50 | 703,0 | 100 | 704,0 | 200 |
| 16.02.2026 13:51:54 | 17 099 | 696,0 | 16 900 | 697,0 | 16 700 | 700,0 | 702,0 | 50 | 703,0 | 100 | 704,0 | 200 |
| 16.02.2026 13:43:04 | 17 050 | 697,0 | 16 850 | 700,0 | 150 | 701,0 | 702,0 | 50 | 703,0 | 100 | 704,0 | 200 |
| 16.02.2026 13:37:03 | 17 050 | 697,0 | 16 850 | 700,0 | 150 | 701,0 | 702,0 | 50 | 703,0 | 100 | 704,0 | 200 |