RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 12:55:36 | 514 | 695,0 | 249 | 696,0 | 50 | 697,0 | 698,0 | 38 | 699,0 | 88 | 700,0 | 338 |
| 16.02.2026 12:54:52 | 514 | 695,0 | 249 | 696,0 | 50 | 697,0 | 698,0 | 38 | 699,0 | 88 | 700,0 | 338 |
| 16.02.2026 12:48:01 | 514 | 695,0 | 249 | 696,0 | 50 | 697,0 | 698,0 | 38 | 699,0 | 88 | 700,0 | 138 |
| 16.02.2026 12:48:01 | 514 | 695,0 | 249 | 696,0 | 50 | 697,0 | 698,0 | 38 | 699,0 | 88 | 700,0 | 138 |
| 16.02.2026 12:46:41 | 484 | 693,0 | 464 | 695,0 | 199 | 696,0 | 698,0 | 38 | 699,0 | 88 | 700,0 | 138 |
| 16.02.2026 12:46:37 | 484 | 693,0 | 464 | 695,0 | 199 | 696,0 | 698,0 | 38 | 699,0 | 88 | 700,0 | 138 |
| 16.02.2026 12:46:37 | 484 | 693,0 | 464 | 695,0 | 199 | 696,0 | 698,0 | 38 | 699,0 | 88 | 700,0 | 138 |
| 16.02.2026 12:46:37 | 484 | 693,0 | 464 | 695,0 | 199 | 696,0 | 698,0 | 38 | 699,0 | 88 | 700,0 | 138 |
| 16.02.2026 12:43:25 | 484 | 693,0 | 464 | 695,0 | 199 | 696,0 | 698,0 | 41 | 699,0 | 91 | 700,0 | 141 |
| 16.02.2026 12:43:25 | 484 | 693,0 | 464 | 695,0 | 199 | 696,0 | 698,0 | 41 | 699,0 | 91 | 700,0 | 141 |
| 16.02.2026 12:43:25 | 484 | 693,0 | 464 | 695,0 | 199 | 696,0 | 698,0 | 41 | 699,0 | 91 | 700,0 | 141 |
| 16.02.2026 12:27:46 | 484 | 693,0 | 464 | 695,0 | 199 | 696,0 | 698,0 | 91 | 699,0 | 141 | 700,0 | 191 |
| 16.02.2026 12:26:48 | 484 | 693,0 | 464 | 695,0 | 199 | 696,0 | 698,0 | 91 | 699,0 | 141 | 700,0 | 191 |
| 16.02.2026 12:26:48 | 484 | 693,0 | 464 | 695,0 | 199 | 696,0 | 698,0 | 91 | 699,0 | 141 | 700,0 | 191 |
| 16.02.2026 12:26:48 | 484 | 693,0 | 464 | 695,0 | 199 | 696,0 | 698,0 | 91 | 699,0 | 141 | 700,0 | 191 |
| 16.02.2026 12:21:27 | 514 | 695,0 | 249 | 696,0 | 50 | 697,0 | 698,0 | 91 | 699,0 | 141 | 700,0 | 191 |
| 16.02.2026 12:21:27 | 514 | 695,0 | 249 | 696,0 | 50 | 697,0 | 698,0 | 91 | 699,0 | 141 | 700,0 | 191 |
| 16.02.2026 12:14:26 | 514 | 695,0 | 249 | 696,0 | 50 | 697,0 | 698,0 | 41 | 699,0 | 91 | 700,0 | 141 |
| 16.02.2026 12:14:26 | 514 | 695,0 | 249 | 696,0 | 50 | 697,0 | 698,0 | 41 | 699,0 | 91 | 700,0 | 141 |
| 16.02.2026 12:14:26 | 514 | 695,0 | 249 | 696,0 | 50 | 697,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 12:14:26 | 514 | 695,0 | 249 | 696,0 | 50 | 697,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 12:14:26 | 514 | 695,0 | 249 | 696,0 | 50 | 697,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 12:12:12 | 258 | 696,0 | 59 | 697,0 | 9 | 698,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 12:12:12 | 258 | 696,0 | 59 | 697,0 | 9 | 698,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 12:12:12 | 258 | 696,0 | 59 | 697,0 | 9 | 698,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 12:10:36 | 308 | 696,0 | 109 | 697,0 | 59 | 698,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 12:00:54 | 308 | 696,0 | 109 | 697,0 | 59 | 698,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 11:56:42 | 308 | 696,0 | 109 | 697,0 | 59 | 698,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 11:56:42 | 308 | 696,0 | 109 | 697,0 | 59 | 698,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 11:56:42 | 308 | 696,0 | 109 | 697,0 | 59 | 698,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 11:56:09 | 358 | 696,0 | 159 | 697,0 | 109 | 698,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 11:56:09 | 358 | 696,0 | 159 | 697,0 | 109 | 698,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 11:56:09 | 358 | 696,0 | 159 | 697,0 | 109 | 698,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 11:52:38 | 408 | 696,0 | 209 | 697,0 | 159 | 698,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 11:52:38 | 408 | 696,0 | 209 | 697,0 | 159 | 698,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 11:52:09 | 308 | 696,0 | 109 | 697,0 | 59 | 698,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 11:52:09 | 308 | 696,0 | 109 | 697,0 | 59 | 698,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 11:52:09 | 308 | 696,0 | 109 | 697,0 | 59 | 698,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 11:50:17 | 358 | 696,0 | 159 | 697,0 | 109 | 698,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 11:50:17 | 358 | 696,0 | 159 | 697,0 | 109 | 698,0 | 699,0 | 50 | 700,0 | 100 | 701,0 | 200 |
| 16.02.2026 11:49:45 | 358 | 696,0 | 159 | 697,0 | 109 | 698,0 | 700,0 | 50 | 701,0 | 150 | 702,0 | 390 |
| 16.02.2026 11:49:45 | 358 | 696,0 | 159 | 697,0 | 109 | 698,0 | 700,0 | 50 | 701,0 | 150 | 702,0 | 390 |
| 16.02.2026 11:49:45 | 358 | 696,0 | 159 | 697,0 | 109 | 698,0 | 700,0 | 50 | 701,0 | 150 | 702,0 | 390 |
| 16.02.2026 11:47:18 | 209 | 697,0 | 159 | 698,0 | 50 | 699,0 | 700,0 | 50 | 701,0 | 150 | 702,0 | 390 |
| 16.02.2026 11:45:07 | 209 | 697,0 | 159 | 698,0 | 50 | 699,0 | 700,0 | 50 | 701,0 | 150 | 702,0 | 390 |
| 16.02.2026 11:45:07 | 209 | 697,0 | 159 | 698,0 | 50 | 699,0 | 700,0 | 50 | 701,0 | 150 | 702,0 | 390 |
| 16.02.2026 11:41:51 | 209 | 697,0 | 159 | 698,0 | 50 | 699,0 | 700,0 | 50 | 701,0 | 150 | 702,0 | 390 |
| 16.02.2026 11:41:51 | 209 | 697,0 | 159 | 698,0 | 50 | 699,0 | 700,0 | 50 | 701,0 | 150 | 702,0 | 390 |
| 16.02.2026 11:34:16 | 209 | 697,0 | 159 | 698,0 | 50 | 699,0 | 700,0 | 50 | 701,0 | 150 | 702,0 | 390 |
| 16.02.2026 11:34:16 | 209 | 697,0 | 159 | 698,0 | 50 | 699,0 | 700,0 | 50 | 701,0 | 150 | 702,0 | 390 |