RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 09:59:57 | 200 | 691,0 | 150 | 695,0 | 100 | 696,0 | 701,0 | 150 | 702,0 | 390 | 704,0 | 490 |
| 16.02.2026 09:59:06 | 200 | 691,0 | 150 | 695,0 | 100 | 696,0 | 701,0 | 150 | 702,0 | 340 | 704,0 | 440 |
| 16.02.2026 09:59:06 | 200 | 691,0 | 150 | 695,0 | 100 | 696,0 | 701,0 | 150 | 702,0 | 340 | 704,0 | 440 |
| 16.02.2026 09:58:17 | 200 | 691,0 | 150 | 695,0 | 100 | 696,0 | 701,0 | 250 | 702,0 | 440 | 704,0 | 540 |
| 16.02.2026 09:58:17 | 200 | 691,0 | 150 | 695,0 | 100 | 696,0 | 701,0 | 250 | 702,0 | 440 | 704,0 | 540 |
| 16.02.2026 09:56:16 | 200 | 691,0 | 150 | 695,0 | 100 | 696,0 | 701,0 | 150 | 702,0 | 340 | 704,0 | 440 |
| 16.02.2026 09:56:16 | 200 | 691,0 | 150 | 695,0 | 100 | 696,0 | 701,0 | 150 | 702,0 | 340 | 704,0 | 440 |
| 16.02.2026 09:54:10 | 200 | 691,0 | 150 | 695,0 | 100 | 696,0 | 701,0 | 50 | 702,0 | 240 | 704,0 | 340 |
| 16.02.2026 09:54:10 | 200 | 691,0 | 150 | 695,0 | 100 | 696,0 | 701,0 | 50 | 702,0 | 240 | 704,0 | 340 |
| 16.02.2026 09:52:58 | 200 | 691,0 | 150 | 695,0 | 100 | 696,0 | 702,0 | 190 | 704,0 | 290 | 705,0 | 339 |
| 16.02.2026 09:48:22 | 200 | 691,0 | 150 | 695,0 | 100 | 696,0 | 702,0 | 190 | 704,0 | 290 | 705,0 | 339 |
| 16.02.2026 09:48:22 | 200 | 691,0 | 150 | 695,0 | 100 | 696,0 | 702,0 | 190 | 704,0 | 290 | 705,0 | 339 |
| 16.02.2026 09:48:22 | 200 | 691,0 | 150 | 695,0 | 100 | 696,0 | 702,0 | 190 | 704,0 | 290 | 705,0 | 339 |
| 16.02.2026 09:46:46 | 200 | 691,0 | 150 | 695,0 | 100 | 696,0 | 701,0 | 10 | 702,0 | 200 | 704,0 | 300 |
| 16.02.2026 09:46:46 | 200 | 691,0 | 150 | 695,0 | 100 | 696,0 | 701,0 | 10 | 702,0 | 200 | 704,0 | 300 |
| 16.02.2026 09:42:41 | 165 | 695,0 | 115 | 696,0 | 15 | 697,0 | 701,0 | 10 | 702,0 | 200 | 704,0 | 300 |
| 16.02.2026 09:39:35 | 165 | 695,0 | 115 | 696,0 | 15 | 697,0 | 701,0 | 10 | 702,0 | 200 | 704,0 | 300 |
| 16.02.2026 09:39:35 | 165 | 695,0 | 115 | 696,0 | 15 | 697,0 | 701,0 | 10 | 702,0 | 200 | 704,0 | 300 |
| 16.02.2026 09:37:31 | 165 | 695,0 | 115 | 696,0 | 15 | 697,0 | 702,0 | 190 | 704,0 | 290 | 705,0 | 339 |
| 16.02.2026 09:37:31 | 165 | 695,0 | 115 | 696,0 | 15 | 697,0 | 702,0 | 190 | 704,0 | 290 | 705,0 | 339 |
| 16.02.2026 09:37:31 | 165 | 695,0 | 115 | 696,0 | 15 | 697,0 | 702,0 | 190 | 704,0 | 290 | 705,0 | 339 |
| 16.02.2026 09:37:07 | 165 | 696,0 | 65 | 697,0 | 50 | 701,0 | 702,0 | 190 | 704,0 | 290 | 705,0 | 339 |
| 16.02.2026 09:37:07 | 165 | 696,0 | 65 | 697,0 | 50 | 701,0 | 702,0 | 190 | 704,0 | 290 | 705,0 | 339 |
| 16.02.2026 09:37:07 | 165 | 696,0 | 65 | 697,0 | 50 | 701,0 | 702,0 | 190 | 704,0 | 290 | 705,0 | 339 |
| 16.02.2026 09:36:01 | 165 | 696,0 | 65 | 697,0 | 50 | 701,0 | 702,0 | 200 | 704,0 | 300 | 705,0 | 349 |
| 16.02.2026 09:36:01 | 165 | 696,0 | 65 | 697,0 | 50 | 701,0 | 702,0 | 200 | 704,0 | 300 | 705,0 | 349 |
| 16.02.2026 09:36:01 | 165 | 695,0 | 115 | 696,0 | 15 | 697,0 | 702,0 | 200 | 704,0 | 300 | 705,0 | 349 |
| 16.02.2026 09:36:01 | 165 | 695,0 | 115 | 696,0 | 15 | 697,0 | 702,0 | 200 | 704,0 | 300 | 705,0 | 349 |
| 16.02.2026 09:35:18 | 165 | 695,0 | 115 | 696,0 | 15 | 697,0 | 704,0 | 100 | 705,0 | 149 | 706,0 | 234 |
| 16.02.2026 09:35:18 | 165 | 695,0 | 115 | 696,0 | 15 | 697,0 | 704,0 | 100 | 705,0 | 149 | 706,0 | 234 |
| 16.02.2026 09:35:10 | 165 | 695,0 | 115 | 696,0 | 15 | 697,0 | 704,0 | 50 | 705,0 | 99 | 706,0 | 184 |
| 16.02.2026 09:35:10 | 165 | 695,0 | 115 | 696,0 | 15 | 697,0 | 704,0 | 50 | 705,0 | 99 | 706,0 | 184 |
| 16.02.2026 09:34:57 | 165 | 695,0 | 115 | 696,0 | 15 | 697,0 | 705,0 | 49 | 706,0 | 134 | 707,0 | 184 |
| 16.02.2026 09:34:57 | 165 | 695,0 | 115 | 696,0 | 15 | 697,0 | 705,0 | 49 | 706,0 | 134 | 707,0 | 184 |
| 16.02.2026 09:34:57 | 165 | 695,0 | 115 | 696,0 | 15 | 697,0 | 705,0 | 49 | 706,0 | 134 | 707,0 | 184 |
| 16.02.2026 09:34:34 | 165 | 696,0 | 65 | 697,0 | 50 | 699,0 | 705,0 | 49 | 706,0 | 134 | 707,0 | 184 |
| 16.02.2026 09:34:09 | 165 | 696,0 | 65 | 697,0 | 50 | 699,0 | 705,0 | 49 | 706,0 | 134 | 707,0 | 184 |
| 16.02.2026 09:34:09 | 165 | 696,0 | 65 | 697,0 | 50 | 699,0 | 705,0 | 49 | 706,0 | 134 | 707,0 | 184 |
| 16.02.2026 09:34:09 | 165 | 696,0 | 65 | 697,0 | 50 | 699,0 | 705,0 | 49 | 706,0 | 134 | 707,0 | 184 |
| 16.02.2026 09:34:09 | 165 | 696,0 | 65 | 697,0 | 50 | 699,0 | 705,0 | 49 | 706,0 | 134 | 707,0 | 184 |
| 16.02.2026 09:34:09 | 165 | 696,0 | 65 | 697,0 | 50 | 699,0 | 705,0 | 49 | 706,0 | 134 | 707,0 | 184 |
| 16.02.2026 09:33:40 | 825 | 697,0 | 810 | 699,0 | 760 | 700,0 | 705,0 | 49 | 706,0 | 134 | 707,0 | 184 |
| 16.02.2026 09:33:06 | 875 | 696,0 | 775 | 697,0 | 760 | 700,0 | 705,0 | 49 | 706,0 | 134 | 707,0 | 184 |
| 16.02.2026 09:33:06 | 875 | 696,0 | 775 | 697,0 | 760 | 700,0 | 705,0 | 49 | 706,0 | 134 | 707,0 | 184 |
| 16.02.2026 09:33:06 | 875 | 696,0 | 775 | 697,0 | 760 | 700,0 | 705,0 | 49 | 706,0 | 134 | 707,0 | 184 |
| 16.02.2026 09:33:06 | 875 | 696,0 | 775 | 697,0 | 760 | 700,0 | 705,0 | 49 | 706,0 | 134 | 707,0 | 184 |
| 16.02.2026 09:33:06 | 165 | 695,0 | 115 | 696,0 | 15 | 697,0 | 705,0 | 49 | 706,0 | 134 | 707,0 | 184 |
| 16.02.2026 09:33:06 | 165 | 695,0 | 115 | 696,0 | 15 | 697,0 | 705,0 | 49 | 706,0 | 134 | 707,0 | 184 |
| 16.02.2026 09:33:06 | 165 | 695,0 | 115 | 696,0 | 15 | 697,0 | 705,0 | 49 | 706,0 | 134 | 707,0 | 184 |
| 16.02.2026 09:33:06 | 165 | 695,0 | 115 | 696,0 | 15 | 697,0 | 700,0 | 150 | 705,0 | 199 | 706,0 | 284 |