RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 16:53:45 | 220 | 722,0 | 170 | 724,0 | 120 | 725,0 | 730,0 | 100 | 731,0 | 192 | 732,0 | 242 |
| 12.02.2026 16:46:27 | 220 | 722,0 | 170 | 724,0 | 120 | 725,0 | 730,0 | 100 | 731,0 | 192 | 732,0 | 242 |
| 12.02.2026 16:38:02 | 220 | 722,0 | 170 | 724,0 | 120 | 725,0 | 730,0 | 100 | 731,0 | 192 | 732,0 | 242 |
| 12.02.2026 16:38:02 | 220 | 722,0 | 170 | 724,0 | 120 | 725,0 | 730,0 | 100 | 731,0 | 192 | 732,0 | 242 |
| 12.02.2026 16:38:02 | 220 | 722,0 | 170 | 724,0 | 120 | 725,0 | 730,0 | 100 | 731,0 | 192 | 732,0 | 242 |
| 12.02.2026 16:36:57 | 220 | 724,0 | 170 | 725,0 | 50 | 726,0 | 730,0 | 100 | 731,0 | 192 | 732,0 | 242 |
| 12.02.2026 16:36:57 | 220 | 724,0 | 170 | 725,0 | 50 | 726,0 | 730,0 | 100 | 731,0 | 192 | 732,0 | 242 |
| 12.02.2026 16:34:33 | 220 | 724,0 | 170 | 725,0 | 50 | 726,0 | 730,0 | 50 | 731,0 | 142 | 732,0 | 192 |
| 12.02.2026 16:34:33 | 220 | 724,0 | 170 | 725,0 | 50 | 726,0 | 730,0 | 50 | 731,0 | 142 | 732,0 | 192 |
| 12.02.2026 16:24:53 | 220 | 724,0 | 170 | 725,0 | 50 | 726,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 16:24:53 | 220 | 724,0 | 170 | 725,0 | 50 | 726,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 16:16:55 | 220 | 724,0 | 170 | 725,0 | 50 | 726,0 | 731,0 | 142 | 732,0 | 192 | 733,0 | 242 |
| 12.02.2026 16:16:55 | 220 | 724,0 | 170 | 725,0 | 50 | 726,0 | 731,0 | 142 | 732,0 | 192 | 733,0 | 242 |
| 12.02.2026 16:16:55 | 220 | 724,0 | 170 | 725,0 | 50 | 726,0 | 731,0 | 142 | 732,0 | 192 | 733,0 | 242 |
| 12.02.2026 15:58:23 | 270 | 724,0 | 220 | 725,0 | 100 | 726,0 | 731,0 | 142 | 732,0 | 192 | 733,0 | 242 |
| 12.02.2026 15:58:23 | 270 | 724,0 | 220 | 725,0 | 100 | 726,0 | 731,0 | 142 | 732,0 | 192 | 733,0 | 242 |
| 12.02.2026 15:58:22 | 270 | 724,0 | 220 | 725,0 | 100 | 726,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 15:58:22 | 270 | 724,0 | 220 | 725,0 | 100 | 726,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 15:56:20 | 270 | 724,0 | 220 | 725,0 | 100 | 726,0 | 731,0 | 42 | 732,0 | 92 | 733,0 | 142 |
| 12.02.2026 15:55:35 | 270 | 724,0 | 220 | 725,0 | 100 | 726,0 | 731,0 | 42 | 732,0 | 92 | 733,0 | 142 |
| 12.02.2026 15:55:35 | 270 | 724,0 | 220 | 725,0 | 100 | 726,0 | 731,0 | 42 | 732,0 | 92 | 733,0 | 142 |
| 12.02.2026 15:55:35 | 270 | 724,0 | 220 | 725,0 | 100 | 726,0 | 731,0 | 42 | 732,0 | 92 | 733,0 | 142 |
| 12.02.2026 15:55:17 | 270 | 724,0 | 220 | 725,0 | 100 | 726,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 15:47:07 | 270 | 724,0 | 220 | 725,0 | 100 | 726,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 15:47:07 | 270 | 724,0 | 220 | 725,0 | 100 | 726,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 15:39:47 | 220 | 722,0 | 170 | 724,0 | 120 | 725,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 15:37:35 | 252 | 720,0 | 170 | 722,0 | 120 | 725,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 15:26:30 | 183 | 720,0 | 170 | 722,0 | 120 | 725,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 15:26:30 | 183 | 720,0 | 170 | 722,0 | 120 | 725,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 15:11:15 | 133 | 720,0 | 120 | 722,0 | 70 | 725,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 15:04:07 | 167 | 719,0 | 83 | 720,0 | 70 | 725,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 15:02:10 | 150 | 719,0 | 83 | 720,0 | 70 | 725,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 14:48:40 | 133 | 719,0 | 83 | 720,0 | 70 | 725,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 14:35:36 | 133 | 719,0 | 83 | 720,0 | 70 | 725,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 14:35:36 | 133 | 719,0 | 83 | 720,0 | 70 | 725,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 14:33:14 | 118 | 719,0 | 68 | 720,0 | 55 | 725,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 14:33:14 | 118 | 719,0 | 68 | 720,0 | 55 | 725,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 14:33:14 | 118 | 719,0 | 68 | 720,0 | 55 | 725,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 14:16:31 | 168 | 719,0 | 118 | 720,0 | 105 | 725,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 14:12:14 | 168 | 719,0 | 118 | 720,0 | 105 | 725,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 14:12:14 | 168 | 719,0 | 118 | 720,0 | 105 | 725,0 | 731,0 | 92 | 732,0 | 142 | 733,0 | 192 |
| 12.02.2026 14:08:58 | 168 | 719,0 | 118 | 720,0 | 105 | 725,0 | 731,0 | 42 | 732,0 | 92 | 733,0 | 142 |
| 12.02.2026 14:08:58 | 168 | 719,0 | 118 | 720,0 | 105 | 725,0 | 731,0 | 42 | 732,0 | 92 | 733,0 | 142 |
| 12.02.2026 14:08:58 | 168 | 719,0 | 118 | 720,0 | 105 | 725,0 | 731,0 | 42 | 732,0 | 92 | 733,0 | 142 |
| 12.02.2026 14:07:34 | 168 | 719,0 | 118 | 720,0 | 105 | 725,0 | 731,0 | 56 | 732,0 | 106 | 733,0 | 156 |
| 12.02.2026 13:59:34 | 168 | 719,0 | 118 | 720,0 | 105 | 725,0 | 731,0 | 56 | 732,0 | 106 | 733,0 | 156 |
| 12.02.2026 13:59:34 | 168 | 719,0 | 118 | 720,0 | 105 | 725,0 | 731,0 | 56 | 732,0 | 106 | 733,0 | 156 |
| 12.02.2026 13:52:39 | 68 | 719,0 | 18 | 720,0 | 5 | 725,0 | 731,0 | 56 | 732,0 | 106 | 733,0 | 156 |
| 12.02.2026 13:52:39 | 68 | 719,0 | 18 | 720,0 | 5 | 725,0 | 731,0 | 56 | 732,0 | 106 | 733,0 | 156 |
| 12.02.2026 13:46:47 | 263 | 718,0 | 63 | 719,0 | 13 | 720,0 | 731,0 | 56 | 732,0 | 106 | 733,0 | 156 |