RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 09:58:20 | 250 | 717,0 | 200 | 718,0 | 150 | 719,0 | 721,0 | 100 | 722,0 | 232 | 728,0 | 382 |
| 12.02.2026 09:58:20 | 250 | 717,0 | 200 | 718,0 | 150 | 719,0 | 721,0 | 100 | 722,0 | 232 | 728,0 | 382 |
| 12.02.2026 09:57:25 | 250 | 717,0 | 200 | 718,0 | 150 | 719,0 | 722,0 | 132 | 728,0 | 282 | 729,0 | 382 |
| 12.02.2026 09:57:25 | 250 | 717,0 | 200 | 718,0 | 150 | 719,0 | 722,0 | 132 | 728,0 | 282 | 729,0 | 382 |
| 12.02.2026 09:57:25 | 250 | 717,0 | 200 | 718,0 | 150 | 719,0 | 722,0 | 132 | 728,0 | 282 | 729,0 | 382 |
| 12.02.2026 09:56:13 | 250 | 717,0 | 200 | 718,0 | 150 | 719,0 | 721,0 | 50 | 722,0 | 182 | 728,0 | 332 |
| 12.02.2026 09:56:13 | 250 | 717,0 | 200 | 718,0 | 150 | 719,0 | 721,0 | 50 | 722,0 | 182 | 728,0 | 332 |
| 12.02.2026 09:56:10 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 721,0 | 50 | 722,0 | 182 | 728,0 | 332 |
| 12.02.2026 09:56:10 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 721,0 | 50 | 722,0 | 182 | 728,0 | 332 |
| 12.02.2026 09:56:10 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 721,0 | 50 | 722,0 | 182 | 728,0 | 332 |
| 12.02.2026 09:52:52 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 721,0 | 100 | 722,0 | 232 | 728,0 | 382 |
| 12.02.2026 09:51:54 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 721,0 | 100 | 722,0 | 232 | 728,0 | 382 |
| 12.02.2026 09:51:54 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 721,0 | 100 | 722,0 | 232 | 728,0 | 382 |
| 12.02.2026 09:51:29 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 722,0 | 132 | 728,0 | 282 | 729,0 | 382 |
| 12.02.2026 09:51:29 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 722,0 | 132 | 728,0 | 282 | 729,0 | 382 |
| 12.02.2026 09:51:29 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 722,0 | 132 | 728,0 | 282 | 729,0 | 382 |
| 12.02.2026 09:48:08 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 722,0 | 143 | 728,0 | 293 | 729,0 | 393 |
| 12.02.2026 09:48:08 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 722,0 | 143 | 728,0 | 293 | 729,0 | 393 |
| 12.02.2026 09:46:23 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 720,0 | 11 | 722,0 | 154 | 728,0 | 304 |
| 12.02.2026 09:46:23 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 720,0 | 11 | 722,0 | 154 | 728,0 | 304 |
| 12.02.2026 09:46:23 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 722,0 | 143 | 728,0 | 293 | 729,0 | 393 |
| 12.02.2026 09:46:23 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 722,0 | 143 | 728,0 | 293 | 729,0 | 393 |
| 12.02.2026 09:46:23 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 722,0 | 143 | 728,0 | 293 | 729,0 | 393 |
| 12.02.2026 09:42:39 | 189 | 718,0 | 139 | 719,0 | 89 | 720,0 | 722,0 | 143 | 728,0 | 293 | 729,0 | 393 |
| 12.02.2026 09:42:39 | 189 | 718,0 | 139 | 719,0 | 89 | 720,0 | 722,0 | 143 | 728,0 | 293 | 729,0 | 393 |
| 12.02.2026 09:42:39 | 189 | 718,0 | 139 | 719,0 | 89 | 720,0 | 722,0 | 143 | 728,0 | 293 | 729,0 | 393 |
| 12.02.2026 09:42:08 | 289 | 718,0 | 239 | 719,0 | 189 | 720,0 | 722,0 | 143 | 728,0 | 293 | 729,0 | 393 |
| 12.02.2026 09:42:08 | 289 | 718,0 | 239 | 719,0 | 189 | 720,0 | 722,0 | 143 | 728,0 | 293 | 729,0 | 393 |
| 12.02.2026 09:41:52 | 289 | 718,0 | 239 | 719,0 | 189 | 720,0 | 722,0 | 93 | 728,0 | 243 | 729,0 | 343 |
| 12.02.2026 09:41:52 | 289 | 718,0 | 239 | 719,0 | 189 | 720,0 | 722,0 | 93 | 728,0 | 243 | 729,0 | 343 |
| 12.02.2026 09:41:47 | 239 | 718,0 | 189 | 719,0 | 139 | 720,0 | 722,0 | 93 | 728,0 | 243 | 729,0 | 343 |
| 12.02.2026 09:41:47 | 239 | 718,0 | 189 | 719,0 | 139 | 720,0 | 722,0 | 93 | 728,0 | 243 | 729,0 | 343 |
| 12.02.2026 09:41:47 | 239 | 718,0 | 189 | 719,0 | 139 | 720,0 | 722,0 | 93 | 728,0 | 243 | 729,0 | 343 |
| 12.02.2026 09:40:43 | 339 | 718,0 | 289 | 719,0 | 239 | 720,0 | 722,0 | 93 | 728,0 | 243 | 729,0 | 343 |
| 12.02.2026 09:40:43 | 339 | 718,0 | 289 | 719,0 | 239 | 720,0 | 722,0 | 93 | 728,0 | 243 | 729,0 | 343 |
| 12.02.2026 09:40:43 | 339 | 718,0 | 289 | 719,0 | 239 | 720,0 | 722,0 | 93 | 728,0 | 243 | 729,0 | 343 |
| 12.02.2026 09:35:14 | 689 | 718,0 | 639 | 719,0 | 589 | 720,0 | 722,0 | 93 | 728,0 | 243 | 729,0 | 343 |
| 12.02.2026 09:35:14 | 689 | 718,0 | 639 | 719,0 | 589 | 720,0 | 722,0 | 93 | 728,0 | 243 | 729,0 | 343 |
| 12.02.2026 09:35:13 | 639 | 718,0 | 589 | 719,0 | 539 | 720,0 | 722,0 | 93 | 728,0 | 243 | 729,0 | 343 |
| 12.02.2026 09:35:13 | 639 | 718,0 | 589 | 719,0 | 539 | 720,0 | 722,0 | 93 | 728,0 | 243 | 729,0 | 343 |
| 12.02.2026 09:32:08 | 639 | 718,0 | 589 | 719,0 | 539 | 720,0 | 722,0 | 43 | 728,0 | 193 | 729,0 | 293 |
| 12.02.2026 09:31:46 | 639 | 718,0 | 589 | 719,0 | 539 | 720,0 | 722,0 | 43 | 728,0 | 93 | 729,0 | 193 |
| 12.02.2026 09:31:46 | 639 | 718,0 | 589 | 719,0 | 539 | 720,0 | 722,0 | 43 | 728,0 | 93 | 729,0 | 193 |
| 12.02.2026 09:31:46 | 639 | 718,0 | 589 | 719,0 | 539 | 720,0 | 728,0 | 50 | 729,0 | 150 | 730,0 | 250 |
| 12.02.2026 09:31:46 | 639 | 718,0 | 589 | 719,0 | 539 | 720,0 | 728,0 | 50 | 729,0 | 150 | 730,0 | 250 |
| 12.02.2026 09:31:46 | 639 | 718,0 | 589 | 719,0 | 539 | 720,0 | 728,0 | 50 | 729,0 | 150 | 730,0 | 250 |
| 12.02.2026 09:30:16 | 596 | 719,0 | 546 | 720,0 | 7 | 722,0 | 728,0 | 50 | 729,0 | 150 | 730,0 | 250 |
| 12.02.2026 09:29:23 | 596 | 718,0 | 546 | 720,0 | 7 | 722,0 | 728,0 | 50 | 729,0 | 150 | 730,0 | 250 |
| 12.02.2026 09:29:19 | 596 | 718,0 | 546 | 720,0 | 7 | 722,0 | 728,0 | 50 | 729,0 | 150 | 730,0 | 250 |
| 12.02.2026 09:29:19 | 596 | 718,0 | 546 | 720,0 | 7 | 722,0 | 728,0 | 50 | 729,0 | 150 | 730,0 | 250 |