RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 16:51:41 | 525 | 748,0 | 251 | 749,0 | 51 | 750,0 | 755,0 | 100 | 758,0 | 150 | 759,0 | 250 |
| 11.02.2026 16:51:41 | 525 | 748,0 | 251 | 749,0 | 51 | 750,0 | 755,0 | 100 | 758,0 | 150 | 759,0 | 250 |
| 11.02.2026 16:51:41 | 525 | 748,0 | 251 | 749,0 | 51 | 750,0 | 755,0 | 100 | 758,0 | 150 | 759,0 | 250 |
| 11.02.2026 16:41:03 | 575 | 748,0 | 301 | 749,0 | 101 | 750,0 | 755,0 | 100 | 758,0 | 150 | 759,0 | 250 |
| 11.02.2026 16:41:03 | 575 | 748,0 | 301 | 749,0 | 101 | 750,0 | 755,0 | 100 | 758,0 | 150 | 759,0 | 250 |
| 11.02.2026 16:22:45 | 575 | 748,0 | 301 | 749,0 | 101 | 750,0 | 758,0 | 50 | 759,0 | 150 | 780,0 | 250 |
| 11.02.2026 16:20:32 | 575 | 748,0 | 301 | 749,0 | 101 | 750,0 | 758,0 | 50 | 759,0 | 150 | 780,0 | 250 |
| 11.02.2026 16:20:32 | 575 | 748,0 | 301 | 749,0 | 101 | 750,0 | 758,0 | 50 | 759,0 | 150 | 780,0 | 250 |
| 11.02.2026 16:18:54 | 575 | 748,0 | 301 | 749,0 | 101 | 750,0 | 759,0 | 100 | 780,0 | 200 | 783,0 | 700 |
| 11.02.2026 16:18:54 | 575 | 748,0 | 301 | 749,0 | 101 | 750,0 | 759,0 | 100 | 780,0 | 200 | 783,0 | 700 |
| 11.02.2026 16:07:48 | 570 | 748,0 | 296 | 749,0 | 96 | 750,0 | 759,0 | 100 | 780,0 | 200 | 783,0 | 700 |
| 11.02.2026 16:00:09 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 780,0 | 200 | 783,0 | 700 |
| 11.02.2026 16:00:06 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:59:46 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 781,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:59:43 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:59:09 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 780,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:58:37 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:58:35 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 779,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:58:33 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:58:04 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 780,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:58:03 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:58:00 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 779,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:57:57 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:54:36 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 781,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:54:34 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:52:57 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 780,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:52:57 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:52:57 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 779,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:52:57 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:52:57 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 780,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:52:57 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:52:56 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 779,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:52:56 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:52:26 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 780,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:52:23 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:45:04 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 781,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:45:04 | 470 | 748,0 | 196 | 749,0 | 96 | 750,0 | 759,0 | 100 | 781,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:43:31 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 781,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:43:29 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:43:27 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 782,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:43:25 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:43:21 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 781,0 | 200 | 783,0 | 700 |
| 11.02.2026 15:43:18 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:42:41 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 850 |
| 11.02.2026 15:42:37 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:41:29 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:41:27 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:40:35 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 850 |
| 11.02.2026 15:40:35 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 15:40:34 | 449 | 748,0 | 175 | 749,0 | 75 | 750,0 | 759,0 | 100 | 783,0 | 600 | 784,0 | 700 |