RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 13:59:02 | 250 | 747,0 | 200 | 748,0 | 100 | 749,0 | 757,0 | 200 | 759,0 | 300 | 777,0 | 400 |
| 11.02.2026 13:59:02 | 250 | 747,0 | 200 | 748,0 | 100 | 749,0 | 757,0 | 200 | 759,0 | 300 | 777,0 | 400 |
| 11.02.2026 13:57:55 | 250 | 747,0 | 200 | 748,0 | 100 | 749,0 | 759,0 | 100 | 777,0 | 200 | 783,0 | 700 |
| 11.02.2026 13:57:55 | 250 | 747,0 | 200 | 748,0 | 100 | 749,0 | 759,0 | 100 | 777,0 | 200 | 783,0 | 700 |
| 11.02.2026 13:57:55 | 250 | 747,0 | 200 | 748,0 | 100 | 749,0 | 759,0 | 100 | 777,0 | 200 | 783,0 | 700 |
| 11.02.2026 13:56:49 | 250 | 747,0 | 200 | 748,0 | 100 | 749,0 | 758,0 | 20 | 759,0 | 120 | 777,0 | 220 |
| 11.02.2026 13:56:47 | 250 | 747,0 | 200 | 748,0 | 100 | 749,0 | 758,0 | 20 | 759,0 | 120 | 783,0 | 620 |
| 11.02.2026 13:54:00 | 250 | 747,0 | 200 | 748,0 | 100 | 749,0 | 758,0 | 20 | 759,0 | 120 | 776,0 | 220 |
| 11.02.2026 13:54:00 | 250 | 747,0 | 200 | 748,0 | 100 | 749,0 | 758,0 | 20 | 759,0 | 120 | 776,0 | 220 |
| 11.02.2026 13:54:00 | 250 | 747,0 | 200 | 748,0 | 100 | 749,0 | 758,0 | 20 | 759,0 | 120 | 776,0 | 220 |
| 11.02.2026 13:50:28 | 350 | 747,0 | 300 | 748,0 | 200 | 749,0 | 758,0 | 20 | 759,0 | 120 | 776,0 | 220 |
| 11.02.2026 13:50:24 | 350 | 747,0 | 300 | 748,0 | 200 | 749,0 | 758,0 | 20 | 759,0 | 120 | 783,0 | 620 |
| 11.02.2026 13:48:23 | 350 | 747,0 | 300 | 748,0 | 200 | 749,0 | 758,0 | 20 | 759,0 | 120 | 775,0 | 220 |
| 11.02.2026 13:48:21 | 350 | 747,0 | 300 | 748,0 | 200 | 749,0 | 758,0 | 20 | 759,0 | 120 | 783,0 | 620 |
| 11.02.2026 13:48:21 | 350 | 747,0 | 300 | 748,0 | 200 | 749,0 | 758,0 | 20 | 759,0 | 120 | 783,0 | 620 |
| 11.02.2026 13:48:21 | 350 | 747,0 | 300 | 748,0 | 200 | 749,0 | 758,0 | 20 | 759,0 | 120 | 783,0 | 620 |
| 11.02.2026 13:48:20 | 533 | 748,0 | 433 | 749,0 | 233 | 750,0 | 758,0 | 20 | 759,0 | 120 | 783,0 | 620 |
| 11.02.2026 13:47:26 | 533 | 748,0 | 433 | 749,0 | 233 | 750,0 | 758,0 | 20 | 759,0 | 120 | 774,0 | 220 |
| 11.02.2026 13:47:23 | 533 | 748,0 | 433 | 749,0 | 233 | 750,0 | 758,0 | 20 | 759,0 | 120 | 783,0 | 620 |
| 11.02.2026 13:46:28 | 533 | 748,0 | 433 | 749,0 | 233 | 750,0 | 758,0 | 20 | 759,0 | 120 | 775,0 | 220 |
| 11.02.2026 13:46:25 | 533 | 748,0 | 433 | 749,0 | 233 | 750,0 | 758,0 | 20 | 759,0 | 120 | 783,0 | 620 |
| 11.02.2026 13:45:02 | 533 | 748,0 | 433 | 749,0 | 233 | 750,0 | 758,0 | 20 | 759,0 | 120 | 774,0 | 220 |
| 11.02.2026 13:45:02 | 533 | 748,0 | 433 | 749,0 | 233 | 750,0 | 758,0 | 20 | 759,0 | 120 | 774,0 | 220 |
| 11.02.2026 13:42:36 | 483 | 748,0 | 383 | 749,0 | 183 | 750,0 | 758,0 | 20 | 759,0 | 120 | 774,0 | 220 |
| 11.02.2026 13:42:36 | 483 | 748,0 | 383 | 749,0 | 183 | 750,0 | 758,0 | 20 | 759,0 | 120 | 774,0 | 220 |
| 11.02.2026 13:40:57 | 483 | 748,0 | 383 | 749,0 | 183 | 750,0 | 759,0 | 100 | 774,0 | 200 | 783,0 | 700 |
| 11.02.2026 13:40:20 | 483 | 748,0 | 383 | 749,0 | 183 | 750,0 | 759,0 | 100 | 774,0 | 200 | 775,0 | 220 |
| 11.02.2026 13:38:56 | 483 | 748,0 | 383 | 749,0 | 183 | 750,0 | 759,0 | 100 | 774,0 | 200 | 783,0 | 700 |
| 11.02.2026 13:38:52 | 483 | 748,0 | 383 | 749,0 | 183 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 13:38:40 | 483 | 748,0 | 383 | 749,0 | 183 | 750,0 | 759,0 | 100 | 775,0 | 200 | 783,0 | 700 |
| 11.02.2026 13:38:03 | 483 | 748,0 | 383 | 749,0 | 183 | 750,0 | 759,0 | 100 | 772,0 | 115 | 775,0 | 215 |
| 11.02.2026 13:37:21 | 483 | 748,0 | 383 | 749,0 | 183 | 750,0 | 759,0 | 100 | 775,0 | 200 | 783,0 | 700 |
| 11.02.2026 13:36:49 | 483 | 748,0 | 383 | 749,0 | 183 | 750,0 | 759,0 | 100 | 771,0 | 110 | 775,0 | 210 |
| 11.02.2026 13:36:01 | 483 | 748,0 | 383 | 749,0 | 183 | 750,0 | 759,0 | 100 | 775,0 | 200 | 783,0 | 700 |
| 11.02.2026 13:35:39 | 483 | 748,0 | 383 | 749,0 | 183 | 750,0 | 759,0 | 100 | 770,0 | 105 | 775,0 | 205 |
| 11.02.2026 13:35:39 | 483 | 748,0 | 383 | 749,0 | 183 | 750,0 | 759,0 | 100 | 770,0 | 105 | 775,0 | 205 |
| 11.02.2026 13:35:03 | 433 | 748,0 | 333 | 749,0 | 133 | 750,0 | 759,0 | 100 | 770,0 | 105 | 775,0 | 205 |
| 11.02.2026 13:35:03 | 433 | 748,0 | 333 | 749,0 | 133 | 750,0 | 759,0 | 100 | 770,0 | 105 | 775,0 | 205 |
| 11.02.2026 13:34:29 | 333 | 748,0 | 233 | 749,0 | 33 | 750,0 | 759,0 | 100 | 770,0 | 105 | 775,0 | 205 |
| 11.02.2026 13:34:27 | 333 | 748,0 | 233 | 749,0 | 33 | 750,0 | 759,0 | 100 | 770,0 | 105 | 783,0 | 605 |
| 11.02.2026 13:34:02 | 333 | 748,0 | 233 | 749,0 | 33 | 750,0 | 759,0 | 100 | 770,0 | 105 | 776,0 | 205 |
| 11.02.2026 13:31:03 | 333 | 748,0 | 233 | 749,0 | 33 | 750,0 | 759,0 | 100 | 776,0 | 200 | 783,0 | 700 |
| 11.02.2026 13:31:01 | 333 | 748,0 | 233 | 749,0 | 33 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 13:29:56 | 333 | 748,0 | 233 | 749,0 | 33 | 750,0 | 759,0 | 100 | 775,0 | 200 | 783,0 | 700 |
| 11.02.2026 13:29:54 | 333 | 748,0 | 233 | 749,0 | 33 | 750,0 | 759,0 | 100 | 783,0 | 600 | 785,0 | 750 |
| 11.02.2026 13:26:30 | 333 | 748,0 | 233 | 749,0 | 33 | 750,0 | 759,0 | 100 | 776,0 | 200 | 783,0 | 700 |
| 11.02.2026 13:26:30 | 333 | 748,0 | 233 | 749,0 | 33 | 750,0 | 759,0 | 100 | 776,0 | 200 | 783,0 | 700 |
| 11.02.2026 13:26:30 | 333 | 748,0 | 233 | 749,0 | 33 | 750,0 | 759,0 | 100 | 776,0 | 200 | 783,0 | 700 |
| 11.02.2026 13:25:30 | 284 | 749,0 | 84 | 750,0 | 51 | 751,0 | 759,0 | 100 | 776,0 | 200 | 783,0 | 700 |
| 11.02.2026 13:25:05 | 264 | 749,0 | 64 | 750,0 | 51 | 751,0 | 759,0 | 100 | 776,0 | 200 | 783,0 | 700 |