RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 12:58:07 | 350 | 747,0 | 300 | 748,0 | 200 | 749,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:58:07 | 350 | 747,0 | 300 | 748,0 | 200 | 749,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:58:04 | 200 | 747,0 | 150 | 748,0 | 50 | 749,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:58:02 | 200 | 747,0 | 150 | 748,0 | 50 | 749,0 | 765,0 | 50 | 783,0 | 550 | 785,0 | 700 |
| 11.02.2026 12:57:59 | 200 | 747,0 | 150 | 748,0 | 50 | 749,0 | 765,0 | 50 | 783,0 | 650 | 785,0 | 800 |
| 11.02.2026 12:57:57 | 200 | 747,0 | 150 | 748,0 | 50 | 749,0 | 765,0 | 50 | 783,0 | 550 | 785,0 | 700 |
| 11.02.2026 12:57:25 | 200 | 747,0 | 150 | 748,0 | 50 | 749,0 | 765,0 | 50 | 782,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:57:23 | 200 | 747,0 | 150 | 748,0 | 50 | 749,0 | 765,0 | 50 | 783,0 | 550 | 785,0 | 700 |
| 11.02.2026 12:57:20 | 200 | 747,0 | 150 | 748,0 | 50 | 749,0 | 765,0 | 50 | 783,0 | 650 | 785,0 | 800 |
| 11.02.2026 12:57:18 | 200 | 747,0 | 150 | 748,0 | 50 | 749,0 | 765,0 | 50 | 783,0 | 550 | 785,0 | 700 |
| 11.02.2026 12:55:17 | 200 | 747,0 | 150 | 748,0 | 50 | 749,0 | 765,0 | 50 | 782,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:55:15 | 200 | 747,0 | 150 | 748,0 | 50 | 749,0 | 765,0 | 50 | 783,0 | 550 | 785,0 | 700 |
| 11.02.2026 12:54:36 | 200 | 747,0 | 150 | 748,0 | 50 | 749,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:54:36 | 200 | 747,0 | 150 | 748,0 | 50 | 749,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:54:36 | 200 | 747,0 | 150 | 748,0 | 50 | 749,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:54:36 | 1 914 | 748,0 | 1 814 | 749,0 | 1 764 | 750,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:54:36 | 1 914 | 748,0 | 1 814 | 749,0 | 1 764 | 750,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:54:36 | 1 914 | 748,0 | 1 814 | 749,0 | 1 764 | 750,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:54:36 | 1 864 | 749,0 | 1 814 | 750,0 | 50 | 751,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:54:36 | 1 864 | 749,0 | 1 814 | 750,0 | 50 | 751,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:54:36 | 1 864 | 749,0 | 1 814 | 750,0 | 50 | 751,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:53:54 | 1 845 | 750,0 | 81 | 751,0 | 31 | 752,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:53:52 | 1 845 | 750,0 | 81 | 751,0 | 31 | 752,0 | 765,0 | 50 | 783,0 | 550 | 785,0 | 700 |
| 11.02.2026 12:53:43 | 1 845 | 750,0 | 81 | 751,0 | 31 | 752,0 | 765,0 | 50 | 782,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:53:41 | 1 845 | 750,0 | 81 | 751,0 | 31 | 752,0 | 765,0 | 50 | 783,0 | 550 | 785,0 | 700 |
| 11.02.2026 12:53:16 | 1 845 | 750,0 | 81 | 751,0 | 31 | 752,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:53:16 | 1 845 | 750,0 | 81 | 751,0 | 31 | 752,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:53:16 | 1 845 | 750,0 | 81 | 751,0 | 31 | 752,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:52:30 | 199 | 751,0 | 149 | 752,0 | 118 | 755,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:52:28 | 199 | 751,0 | 149 | 752,0 | 118 | 755,0 | 765,0 | 50 | 783,0 | 550 | 785,0 | 700 |
| 11.02.2026 12:50:24 | 199 | 751,0 | 149 | 752,0 | 118 | 755,0 | 765,0 | 50 | 782,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:50:22 | 199 | 751,0 | 149 | 752,0 | 118 | 755,0 | 765,0 | 50 | 783,0 | 550 | 785,0 | 700 |
| 11.02.2026 12:47:56 | 199 | 751,0 | 149 | 752,0 | 118 | 755,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:47:56 | 199 | 751,0 | 149 | 752,0 | 118 | 755,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:47:38 | 164 | 752,0 | 133 | 755,0 | 15 | 758,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:47:38 | 164 | 752,0 | 133 | 755,0 | 15 | 758,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:47:38 | 164 | 752,0 | 133 | 755,0 | 15 | 758,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:47:36 | 194 | 752,0 | 163 | 755,0 | 45 | 758,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:47:36 | 194 | 752,0 | 163 | 755,0 | 45 | 758,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:47:36 | 199 | 751,0 | 149 | 752,0 | 118 | 755,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:47:36 | 199 | 751,0 | 149 | 752,0 | 118 | 755,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:47:36 | 199 | 751,0 | 149 | 752,0 | 118 | 755,0 | 765,0 | 50 | 781,0 | 150 | 783,0 | 650 |
| 11.02.2026 12:44:29 | 199 | 751,0 | 149 | 752,0 | 118 | 755,0 | 758,0 | 5 | 765,0 | 55 | 781,0 | 155 |
| 11.02.2026 12:44:27 | 199 | 751,0 | 149 | 752,0 | 118 | 755,0 | 758,0 | 5 | 765,0 | 55 | 783,0 | 555 |
| 11.02.2026 12:43:34 | 199 | 751,0 | 149 | 752,0 | 118 | 755,0 | 758,0 | 5 | 765,0 | 55 | 782,0 | 155 |
| 11.02.2026 12:43:32 | 199 | 751,0 | 149 | 752,0 | 118 | 755,0 | 758,0 | 5 | 765,0 | 55 | 783,0 | 555 |
| 11.02.2026 12:43:17 | 199 | 751,0 | 149 | 752,0 | 118 | 755,0 | 758,0 | 5 | 765,0 | 55 | 781,0 | 155 |
| 11.02.2026 12:43:15 | 199 | 751,0 | 149 | 752,0 | 118 | 755,0 | 758,0 | 5 | 765,0 | 55 | 783,0 | 555 |
| 11.02.2026 12:38:13 | 199 | 751,0 | 149 | 752,0 | 118 | 755,0 | 758,0 | 5 | 765,0 | 55 | 782,0 | 155 |
| 11.02.2026 12:38:11 | 199 | 751,0 | 149 | 752,0 | 118 | 755,0 | 758,0 | 5 | 765,0 | 55 | 783,0 | 555 |