RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 11:55:10 | 88 | 751,0 | 38 | 752,0 | 7 | 753,0 | 758,0 | 5 | 765,0 | 55 | 784,0 | 155 |
| 11.02.2026 11:55:08 | 88 | 751,0 | 38 | 752,0 | 7 | 753,0 | 758,0 | 5 | 765,0 | 55 | 785,0 | 205 |
| 11.02.2026 11:53:39 | 88 | 751,0 | 38 | 752,0 | 7 | 753,0 | 758,0 | 5 | 765,0 | 55 | 785,0 | 205 |
| 11.02.2026 11:53:38 | 88 | 751,0 | 38 | 752,0 | 7 | 753,0 | 758,0 | 5 | 765,0 | 55 | 785,0 | 205 |
| 11.02.2026 11:51:06 | 88 | 751,0 | 38 | 752,0 | 7 | 753,0 | 758,0 | 5 | 765,0 | 55 | 785,0 | 305 |
| 11.02.2026 11:46:46 | 88 | 751,0 | 38 | 752,0 | 7 | 753,0 | 758,0 | 5 | 765,0 | 55 | 785,0 | 305 |
| 11.02.2026 11:46:44 | 88 | 751,0 | 38 | 752,0 | 7 | 753,0 | 758,0 | 5 | 765,0 | 55 | 785,0 | 205 |
| 11.02.2026 11:45:30 | 88 | 751,0 | 38 | 752,0 | 7 | 753,0 | 758,0 | 5 | 765,0 | 55 | 784,0 | 155 |
| 11.02.2026 11:45:28 | 88 | 751,0 | 38 | 752,0 | 7 | 753,0 | 758,0 | 5 | 765,0 | 55 | 785,0 | 205 |
| 11.02.2026 11:43:33 | 88 | 751,0 | 38 | 752,0 | 7 | 753,0 | 758,0 | 5 | 765,0 | 55 | 785,0 | 305 |
| 11.02.2026 11:42:20 | 88 | 751,0 | 38 | 752,0 | 7 | 753,0 | 758,0 | 5 | 785,0 | 255 | 795,0 | 627 |
| 11.02.2026 11:42:16 | 88 | 751,0 | 38 | 752,0 | 7 | 753,0 | 758,0 | 5 | 772,0 | 48 | 785,0 | 298 |
| 11.02.2026 11:42:07 | 88 | 751,0 | 38 | 752,0 | 7 | 753,0 | 758,0 | 5 | 772,0 | 48 | 773,0 | 55 |
| 11.02.2026 11:41:41 | 88 | 751,0 | 38 | 752,0 | 7 | 753,0 | 758,0 | 5 | 773,0 | 12 | 785,0 | 262 |
| 11.02.2026 11:39:07 | 88 | 751,0 | 38 | 752,0 | 7 | 753,0 | 758,0 | 5 | 785,0 | 255 | 795,0 | 627 |
| 11.02.2026 11:39:07 | 88 | 751,0 | 38 | 752,0 | 7 | 753,0 | 758,0 | 5 | 785,0 | 255 | 795,0 | 627 |
| 11.02.2026 11:39:07 | 88 | 751,0 | 38 | 752,0 | 7 | 753,0 | 758,0 | 5 | 785,0 | 255 | 795,0 | 627 |
| 11.02.2026 11:37:48 | 88 | 751,0 | 38 | 752,0 | 7 | 753,0 | 758,0 | 7 | 785,0 | 257 | 795,0 | 629 |
| 11.02.2026 11:37:48 | 88 | 751,0 | 38 | 752,0 | 7 | 753,0 | 758,0 | 7 | 785,0 | 257 | 795,0 | 629 |
| 11.02.2026 11:36:34 | 1 825 | 750,0 | 81 | 751,0 | 31 | 752,0 | 758,0 | 7 | 785,0 | 257 | 795,0 | 629 |
| 11.02.2026 11:36:34 | 1 825 | 750,0 | 81 | 751,0 | 31 | 752,0 | 758,0 | 7 | 785,0 | 257 | 795,0 | 629 |
| 11.02.2026 11:36:24 | 87 | 751,0 | 37 | 752,0 | 6 | 753,0 | 758,0 | 7 | 785,0 | 257 | 795,0 | 629 |
| 11.02.2026 11:36:24 | 87 | 751,0 | 37 | 752,0 | 6 | 753,0 | 758,0 | 7 | 785,0 | 257 | 795,0 | 629 |
| 11.02.2026 11:35:59 | 87 | 751,0 | 37 | 752,0 | 6 | 753,0 | 758,0 | 7 | 785,0 | 257 | 795,0 | 629 |
| 11.02.2026 11:35:57 | 87 | 751,0 | 37 | 752,0 | 6 | 753,0 | 758,0 | 7 | 785,0 | 157 | 795,0 | 529 |
| 11.02.2026 11:35:13 | 87 | 751,0 | 37 | 752,0 | 6 | 753,0 | 758,0 | 7 | 785,0 | 157 | 787,0 | 257 |
| 11.02.2026 11:34:58 | 76 | 751,0 | 26 | 752,0 | 6 | 753,0 | 758,0 | 7 | 785,0 | 157 | 787,0 | 257 |
| 11.02.2026 11:34:58 | 76 | 751,0 | 26 | 752,0 | 6 | 753,0 | 758,0 | 7 | 785,0 | 157 | 787,0 | 257 |
| 11.02.2026 11:33:06 | 1 814 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 787,0 | 257 |
| 11.02.2026 11:33:06 | 1 814 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 787,0 | 257 |
| 11.02.2026 11:29:24 | 1 814 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 787,0 | 257 |
| 11.02.2026 11:29:21 | 1 814 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 795,0 | 529 |
| 11.02.2026 11:28:20 | 1 814 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 786,0 | 257 |
| 11.02.2026 11:27:49 | 1 804 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 786,0 | 257 |
| 11.02.2026 11:27:46 | 1 804 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 795,0 | 529 |
| 11.02.2026 11:27:46 | 1 804 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 787,0 | 257 |
| 11.02.2026 11:27:43 | 1 804 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 795,0 | 529 |
| 11.02.2026 11:26:08 | 1 804 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 786,0 | 257 |
| 11.02.2026 11:26:05 | 1 804 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 795,0 | 529 |
| 11.02.2026 11:26:04 | 1 804 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 787,0 | 257 |
| 11.02.2026 11:26:01 | 1 804 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 795,0 | 529 |
| 11.02.2026 11:26:01 | 1 804 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 786,0 | 257 |
| 11.02.2026 11:25:52 | 1 804 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 795,0 | 529 |
| 11.02.2026 11:25:51 | 1 804 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 786,0 | 257 |
| 11.02.2026 11:25:46 | 1 804 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 795,0 | 529 |
| 11.02.2026 11:19:46 | 1 804 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 786,0 | 257 |
| 11.02.2026 11:19:46 | 1 804 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 786,0 | 257 |
| 11.02.2026 11:19:46 | 1 804 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 7 | 785,0 | 157 | 786,0 | 257 |
| 11.02.2026 11:19:46 | 220 | 751,0 | 170 | 752,0 | 150 | 753,0 | 758,0 | 7 | 785,0 | 157 | 786,0 | 257 |
| 11.02.2026 11:19:46 | 220 | 751,0 | 170 | 752,0 | 150 | 753,0 | 758,0 | 7 | 785,0 | 157 | 786,0 | 257 |