RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 10:57:27 | 220 | 752,0 | 200 | 753,0 | 100 | 755,0 | 758,0 | 20 | 783,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:57:23 | 220 | 752,0 | 200 | 753,0 | 100 | 755,0 | 758,0 | 20 | 785,0 | 170 | 795,0 | 542 |
| 11.02.2026 10:57:23 | 220 | 752,0 | 200 | 753,0 | 100 | 755,0 | 758,0 | 20 | 782,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:57:20 | 220 | 752,0 | 200 | 753,0 | 100 | 755,0 | 758,0 | 20 | 785,0 | 170 | 795,0 | 542 |
| 11.02.2026 10:57:17 | 220 | 752,0 | 200 | 753,0 | 100 | 755,0 | 758,0 | 20 | 783,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:57:14 | 220 | 752,0 | 200 | 753,0 | 100 | 755,0 | 758,0 | 20 | 785,0 | 170 | 795,0 | 542 |
| 11.02.2026 10:57:12 | 220 | 752,0 | 200 | 753,0 | 100 | 755,0 | 758,0 | 20 | 782,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:57:08 | 220 | 752,0 | 200 | 753,0 | 100 | 755,0 | 758,0 | 20 | 785,0 | 170 | 795,0 | 542 |
| 11.02.2026 10:57:07 | 220 | 752,0 | 200 | 753,0 | 100 | 755,0 | 758,0 | 20 | 783,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:57:04 | 220 | 752,0 | 200 | 753,0 | 100 | 755,0 | 758,0 | 20 | 785,0 | 170 | 795,0 | 542 |
| 11.02.2026 10:56:43 | 220 | 752,0 | 200 | 753,0 | 100 | 755,0 | 758,0 | 20 | 782,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:56:38 | 220 | 752,0 | 200 | 753,0 | 100 | 755,0 | 758,0 | 20 | 785,0 | 170 | 795,0 | 542 |
| 11.02.2026 10:56:32 | 220 | 752,0 | 200 | 753,0 | 100 | 755,0 | 758,0 | 20 | 780,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:56:29 | 220 | 752,0 | 200 | 753,0 | 100 | 755,0 | 758,0 | 20 | 785,0 | 170 | 795,0 | 542 |
| 11.02.2026 10:56:15 | 220 | 752,0 | 200 | 753,0 | 100 | 755,0 | 758,0 | 20 | 781,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:56:13 | 220 | 752,0 | 200 | 753,0 | 100 | 755,0 | 758,0 | 20 | 785,0 | 170 | 795,0 | 542 |
| 11.02.2026 10:53:19 | 220 | 752,0 | 200 | 753,0 | 100 | 755,0 | 758,0 | 20 | 780,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:50:42 | 170 | 751,0 | 120 | 752,0 | 100 | 755,0 | 758,0 | 20 | 780,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:50:42 | 170 | 751,0 | 120 | 752,0 | 100 | 755,0 | 758,0 | 20 | 780,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:50:23 | 704 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 20 | 780,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:50:20 | 704 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 20 | 785,0 | 170 | 795,0 | 542 |
| 11.02.2026 10:49:55 | 704 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 20 | 781,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:49:55 | 704 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 20 | 781,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:49:55 | 704 | 750,0 | 70 | 751,0 | 20 | 752,0 | 758,0 | 20 | 781,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:49:55 | 728 | 750,0 | 94 | 751,0 | 44 | 752,0 | 758,0 | 20 | 781,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:49:55 | 728 | 750,0 | 94 | 751,0 | 44 | 752,0 | 758,0 | 20 | 781,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:49:55 | 728 | 750,0 | 94 | 751,0 | 44 | 752,0 | 758,0 | 20 | 781,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:49:55 | 144 | 751,0 | 94 | 752,0 | 50 | 753,0 | 758,0 | 20 | 781,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:49:55 | 144 | 751,0 | 94 | 752,0 | 50 | 753,0 | 758,0 | 20 | 781,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:49:55 | 144 | 751,0 | 94 | 752,0 | 50 | 753,0 | 758,0 | 20 | 781,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:49:05 | 95 | 752,0 | 51 | 753,0 | 1 | 755,0 | 758,0 | 20 | 781,0 | 120 | 785,0 | 270 |
| 11.02.2026 10:47:19 | 95 | 752,0 | 51 | 753,0 | 1 | 755,0 | 758,0 | 20 | 768,0 | 95 | 781,0 | 195 |
| 11.02.2026 10:47:19 | 95 | 752,0 | 51 | 753,0 | 1 | 755,0 | 758,0 | 20 | 768,0 | 95 | 781,0 | 195 |
| 11.02.2026 10:47:19 | 95 | 752,0 | 51 | 753,0 | 1 | 755,0 | 758,0 | 20 | 768,0 | 95 | 781,0 | 195 |
| 11.02.2026 10:47:11 | 195 | 752,0 | 151 | 753,0 | 101 | 755,0 | 758,0 | 20 | 768,0 | 95 | 781,0 | 195 |
| 11.02.2026 10:47:08 | 195 | 752,0 | 151 | 753,0 | 101 | 755,0 | 758,0 | 20 | 768,0 | 95 | 785,0 | 245 |
| 11.02.2026 10:46:43 | 195 | 752,0 | 151 | 753,0 | 101 | 755,0 | 758,0 | 20 | 768,0 | 95 | 782,0 | 195 |
| 11.02.2026 10:46:43 | 195 | 752,0 | 151 | 753,0 | 101 | 755,0 | 758,0 | 20 | 768,0 | 95 | 782,0 | 195 |
| 11.02.2026 10:46:43 | 195 | 752,0 | 151 | 753,0 | 101 | 755,0 | 758,0 | 20 | 768,0 | 95 | 782,0 | 195 |
| 11.02.2026 10:46:37 | 251 | 753,0 | 201 | 755,0 | 100 | 756,0 | 758,0 | 20 | 768,0 | 95 | 782,0 | 195 |
| 11.02.2026 10:46:37 | 251 | 753,0 | 201 | 755,0 | 100 | 756,0 | 758,0 | 20 | 768,0 | 95 | 782,0 | 195 |
| 11.02.2026 10:44:16 | 195 | 752,0 | 151 | 753,0 | 101 | 755,0 | 758,0 | 20 | 768,0 | 95 | 782,0 | 195 |
| 11.02.2026 10:44:16 | 195 | 752,0 | 151 | 753,0 | 101 | 755,0 | 758,0 | 20 | 768,0 | 95 | 782,0 | 195 |
| 11.02.2026 10:44:16 | 195 | 752,0 | 151 | 753,0 | 101 | 755,0 | 758,0 | 20 | 768,0 | 95 | 782,0 | 195 |
| 11.02.2026 10:44:04 | 239 | 752,0 | 195 | 753,0 | 145 | 755,0 | 758,0 | 20 | 768,0 | 95 | 782,0 | 195 |
| 11.02.2026 10:43:43 | 239 | 752,0 | 195 | 753,0 | 145 | 755,0 | 758,0 | 20 | 763,0 | 64 | 768,0 | 139 |
| 11.02.2026 10:43:39 | 239 | 752,0 | 195 | 753,0 | 145 | 755,0 | 758,0 | 20 | 763,0 | 64 | 768,0 | 139 |
| 11.02.2026 10:41:58 | 239 | 752,0 | 195 | 753,0 | 145 | 755,0 | 758,0 | 20 | 763,0 | 64 | 768,0 | 139 |
| 11.02.2026 10:41:58 | 239 | 752,0 | 195 | 753,0 | 145 | 755,0 | 758,0 | 20 | 763,0 | 64 | 768,0 | 139 |
| 11.02.2026 10:41:58 | 239 | 752,0 | 195 | 753,0 | 145 | 755,0 | 758,0 | 20 | 763,0 | 64 | 768,0 | 139 |