RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 14:47:41 | 310 | 776,0 | 260 | 780,0 | 50 | 781,0 | 788,0 | 129 | 789,0 | 524 | 793,0 | 574 |
| 10.02.2026 14:47:41 | 310 | 776,0 | 260 | 780,0 | 50 | 781,0 | 788,0 | 129 | 789,0 | 524 | 793,0 | 574 |
| 10.02.2026 14:40:35 | 310 | 776,0 | 260 | 780,0 | 50 | 781,0 | 788,0 | 79 | 789,0 | 474 | 793,0 | 524 |
| 10.02.2026 14:24:22 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 788,0 | 79 | 789,0 | 474 | 793,0 | 524 |
| 10.02.2026 14:23:44 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 788,0 | 79 | 789,0 | 474 | 793,0 | 524 |
| 10.02.2026 14:23:44 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 788,0 | 79 | 789,0 | 474 | 793,0 | 524 |
| 10.02.2026 14:23:26 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 788,0 | 29 | 789,0 | 424 | 793,0 | 474 |
| 10.02.2026 14:20:54 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 788,0 | 29 | 789,0 | 424 | 793,0 | 474 |
| 10.02.2026 14:20:54 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 788,0 | 29 | 789,0 | 424 | 793,0 | 474 |
| 10.02.2026 14:20:54 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 789,0 | 395 | 793,0 | 445 | 794,0 | 495 |
| 10.02.2026 14:20:54 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 789,0 | 395 | 793,0 | 445 | 794,0 | 495 |
| 10.02.2026 14:20:54 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 789,0 | 395 | 793,0 | 445 | 794,0 | 495 |
| 10.02.2026 14:07:38 | 231 | 780,0 | 71 | 781,0 | 21 | 788,0 | 789,0 | 395 | 793,0 | 445 | 794,0 | 495 |
| 10.02.2026 14:07:38 | 231 | 780,0 | 71 | 781,0 | 21 | 788,0 | 789,0 | 395 | 793,0 | 445 | 794,0 | 495 |
| 10.02.2026 14:07:38 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 789,0 | 395 | 793,0 | 445 | 794,0 | 495 |
| 10.02.2026 14:07:38 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 789,0 | 395 | 793,0 | 445 | 794,0 | 495 |
| 10.02.2026 14:07:38 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 789,0 | 395 | 793,0 | 445 | 794,0 | 495 |
| 10.02.2026 14:07:38 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 788,0 | 50 | 789,0 | 445 | 793,0 | 495 |
| 10.02.2026 14:07:38 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 788,0 | 50 | 789,0 | 445 | 793,0 | 495 |
| 10.02.2026 14:07:38 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 788,0 | 50 | 789,0 | 445 | 793,0 | 495 |
| 10.02.2026 14:07:38 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 787,0 | 47 | 788,0 | 97 | 789,0 | 492 |
| 10.02.2026 14:07:38 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 787,0 | 47 | 788,0 | 97 | 789,0 | 492 |
| 10.02.2026 14:07:38 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 787,0 | 47 | 788,0 | 97 | 789,0 | 492 |
| 10.02.2026 14:02:25 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 783,0 | 32 | 787,0 | 79 | 788,0 | 129 |
| 10.02.2026 14:02:25 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 783,0 | 32 | 787,0 | 79 | 788,0 | 129 |
| 10.02.2026 14:02:25 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 783,0 | 32 | 787,0 | 79 | 788,0 | 129 |
| 10.02.2026 13:54:13 | 260 | 776,0 | 210 | 780,0 | 50 | 781,0 | 783,0 | 82 | 787,0 | 129 | 788,0 | 179 |
| 10.02.2026 13:41:16 | 320 | 776,0 | 270 | 780,0 | 50 | 781,0 | 783,0 | 82 | 787,0 | 129 | 788,0 | 179 |
| 10.02.2026 13:41:16 | 320 | 776,0 | 270 | 780,0 | 50 | 781,0 | 783,0 | 82 | 787,0 | 129 | 788,0 | 179 |
| 10.02.2026 13:41:16 | 320 | 776,0 | 270 | 780,0 | 50 | 781,0 | 783,0 | 82 | 787,0 | 129 | 788,0 | 179 |
| 10.02.2026 13:40:49 | 320 | 776,0 | 270 | 780,0 | 50 | 781,0 | 783,0 | 132 | 787,0 | 179 | 788,0 | 229 |
| 10.02.2026 13:40:49 | 320 | 776,0 | 270 | 780,0 | 50 | 781,0 | 783,0 | 132 | 787,0 | 179 | 788,0 | 229 |
| 10.02.2026 13:40:48 | 320 | 776,0 | 270 | 780,0 | 50 | 781,0 | 783,0 | 132 | 787,0 | 179 | 788,0 | 229 |
| 10.02.2026 13:40:48 | 320 | 776,0 | 270 | 780,0 | 50 | 781,0 | 783,0 | 132 | 787,0 | 179 | 788,0 | 229 |
| 10.02.2026 13:10:51 | 370 | 776,0 | 320 | 780,0 | 100 | 781,0 | 783,0 | 132 | 787,0 | 179 | 788,0 | 229 |
| 10.02.2026 13:10:51 | 370 | 776,0 | 320 | 780,0 | 100 | 781,0 | 783,0 | 132 | 787,0 | 179 | 788,0 | 229 |
| 10.02.2026 13:10:24 | 370 | 776,0 | 320 | 780,0 | 100 | 781,0 | 783,0 | 132 | 787,0 | 179 | 788,0 | 229 |
| 10.02.2026 13:10:24 | 370 | 776,0 | 320 | 780,0 | 100 | 781,0 | 783,0 | 132 | 787,0 | 179 | 788,0 | 229 |
| 10.02.2026 13:06:42 | 370 | 776,0 | 320 | 780,0 | 100 | 781,0 | 783,0 | 132 | 787,0 | 179 | 788,0 | 229 |
| 10.02.2026 13:06:42 | 370 | 776,0 | 320 | 780,0 | 100 | 781,0 | 783,0 | 132 | 787,0 | 179 | 788,0 | 229 |
| 10.02.2026 12:52:57 | 370 | 776,0 | 320 | 780,0 | 100 | 781,0 | 787,0 | 47 | 788,0 | 97 | 789,0 | 492 |
| 10.02.2026 12:52:57 | 370 | 776,0 | 320 | 780,0 | 100 | 781,0 | 787,0 | 47 | 788,0 | 97 | 789,0 | 492 |
| 10.02.2026 12:38:06 | 370 | 776,0 | 320 | 780,0 | 100 | 781,0 | 787,0 | 47 | 788,0 | 97 | 789,0 | 492 |
| 10.02.2026 12:22:57 | 320 | 776,0 | 270 | 780,0 | 100 | 781,0 | 787,0 | 47 | 788,0 | 97 | 789,0 | 492 |
| 10.02.2026 11:57:41 | 270 | 776,0 | 220 | 780,0 | 100 | 781,0 | 787,0 | 47 | 788,0 | 97 | 789,0 | 492 |
| 10.02.2026 11:57:41 | 270 | 776,0 | 220 | 780,0 | 100 | 781,0 | 787,0 | 47 | 788,0 | 97 | 789,0 | 492 |
| 10.02.2026 11:57:41 | 270 | 776,0 | 220 | 780,0 | 100 | 781,0 | 787,0 | 47 | 788,0 | 97 | 789,0 | 492 |
| 10.02.2026 11:57:26 | 270 | 776,0 | 220 | 780,0 | 100 | 781,0 | 787,0 | 97 | 788,0 | 147 | 789,0 | 542 |
| 10.02.2026 11:57:26 | 270 | 776,0 | 220 | 780,0 | 100 | 781,0 | 787,0 | 97 | 788,0 | 147 | 789,0 | 542 |
| 10.02.2026 11:57:02 | 270 | 780,0 | 150 | 781,0 | 50 | 782,0 | 787,0 | 97 | 788,0 | 147 | 789,0 | 542 |