RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 12:52:57 | 370 | 776,0 | 320 | 780,0 | 100 | 781,0 | 787,0 | 47 | 788,0 | 97 | 789,0 | 492 |
| 10.02.2026 12:52:57 | 370 | 776,0 | 320 | 780,0 | 100 | 781,0 | 787,0 | 47 | 788,0 | 97 | 789,0 | 492 |
| 10.02.2026 12:38:06 | 370 | 776,0 | 320 | 780,0 | 100 | 781,0 | 787,0 | 47 | 788,0 | 97 | 789,0 | 492 |
| 10.02.2026 12:22:57 | 320 | 776,0 | 270 | 780,0 | 100 | 781,0 | 787,0 | 47 | 788,0 | 97 | 789,0 | 492 |
| 10.02.2026 11:57:41 | 270 | 776,0 | 220 | 780,0 | 100 | 781,0 | 787,0 | 47 | 788,0 | 97 | 789,0 | 492 |
| 10.02.2026 11:57:41 | 270 | 776,0 | 220 | 780,0 | 100 | 781,0 | 787,0 | 47 | 788,0 | 97 | 789,0 | 492 |
| 10.02.2026 11:57:41 | 270 | 776,0 | 220 | 780,0 | 100 | 781,0 | 787,0 | 47 | 788,0 | 97 | 789,0 | 492 |
| 10.02.2026 11:57:26 | 270 | 776,0 | 220 | 780,0 | 100 | 781,0 | 787,0 | 97 | 788,0 | 147 | 789,0 | 542 |
| 10.02.2026 11:57:26 | 270 | 776,0 | 220 | 780,0 | 100 | 781,0 | 787,0 | 97 | 788,0 | 147 | 789,0 | 542 |
| 10.02.2026 11:57:02 | 270 | 780,0 | 150 | 781,0 | 50 | 782,0 | 787,0 | 97 | 788,0 | 147 | 789,0 | 542 |
| 10.02.2026 11:57:02 | 270 | 780,0 | 150 | 781,0 | 50 | 782,0 | 787,0 | 97 | 788,0 | 147 | 789,0 | 542 |
| 10.02.2026 11:44:34 | 270 | 780,0 | 150 | 781,0 | 50 | 782,0 | 787,0 | 47 | 788,0 | 97 | 789,0 | 492 |
| 10.02.2026 11:39:11 | 270 | 780,0 | 150 | 781,0 | 50 | 782,0 | 787,0 | 47 | 789,0 | 442 | 793,0 | 492 |
| 10.02.2026 11:39:11 | 270 | 780,0 | 150 | 781,0 | 50 | 782,0 | 787,0 | 47 | 789,0 | 442 | 793,0 | 492 |
| 10.02.2026 11:39:11 | 270 | 780,0 | 150 | 781,0 | 50 | 782,0 | 787,0 | 47 | 789,0 | 442 | 793,0 | 492 |
| 10.02.2026 11:31:46 | 270 | 780,0 | 150 | 781,0 | 50 | 782,0 | 787,0 | 50 | 789,0 | 445 | 793,0 | 495 |
| 10.02.2026 11:25:23 | 270 | 780,0 | 150 | 781,0 | 50 | 782,0 | 787,0 | 50 | 789,0 | 445 | 794,0 | 495 |
| 10.02.2026 11:25:23 | 270 | 780,0 | 150 | 781,0 | 50 | 782,0 | 787,0 | 50 | 789,0 | 445 | 794,0 | 495 |
| 10.02.2026 11:25:23 | 270 | 780,0 | 150 | 781,0 | 50 | 782,0 | 787,0 | 50 | 789,0 | 445 | 794,0 | 495 |
| 10.02.2026 11:24:36 | 270 | 780,0 | 150 | 781,0 | 50 | 782,0 | 786,0 | 100 | 787,0 | 150 | 789,0 | 545 |
| 10.02.2026 11:24:36 | 270 | 780,0 | 150 | 781,0 | 50 | 782,0 | 786,0 | 100 | 787,0 | 150 | 789,0 | 545 |
| 10.02.2026 11:23:14 | 200 | 781,0 | 100 | 782,0 | 50 | 783,0 | 786,0 | 100 | 787,0 | 150 | 789,0 | 545 |
| 10.02.2026 11:22:49 | 200 | 781,0 | 100 | 782,0 | 50 | 783,0 | 786,0 | 100 | 787,0 | 150 | 789,0 | 545 |
| 10.02.2026 11:20:53 | 200 | 781,0 | 100 | 782,0 | 50 | 783,0 | 786,0 | 100 | 787,0 | 150 | 789,0 | 545 |
| 10.02.2026 11:20:53 | 200 | 781,0 | 100 | 782,0 | 50 | 783,0 | 786,0 | 100 | 787,0 | 150 | 789,0 | 545 |
| 10.02.2026 11:20:26 | 200 | 781,0 | 100 | 782,0 | 50 | 783,0 | 786,0 | 50 | 787,0 | 100 | 789,0 | 495 |
| 10.02.2026 11:20:26 | 200 | 781,0 | 100 | 782,0 | 50 | 783,0 | 786,0 | 50 | 787,0 | 100 | 789,0 | 495 |
| 10.02.2026 11:18:10 | 260 | 780,0 | 150 | 781,0 | 50 | 782,0 | 786,0 | 50 | 787,0 | 100 | 789,0 | 495 |
| 10.02.2026 11:18:10 | 260 | 780,0 | 150 | 781,0 | 50 | 782,0 | 786,0 | 50 | 787,0 | 100 | 789,0 | 495 |
| 10.02.2026 11:17:46 | 260 | 776,0 | 210 | 780,0 | 100 | 781,0 | 786,0 | 50 | 787,0 | 100 | 789,0 | 495 |
| 10.02.2026 11:17:46 | 260 | 776,0 | 210 | 780,0 | 100 | 781,0 | 786,0 | 50 | 787,0 | 100 | 789,0 | 495 |
| 10.02.2026 11:14:39 | 210 | 776,0 | 160 | 780,0 | 50 | 781,0 | 786,0 | 50 | 787,0 | 100 | 789,0 | 495 |
| 10.02.2026 11:13:14 | 160 | 776,0 | 110 | 780,0 | 50 | 781,0 | 786,0 | 50 | 787,0 | 100 | 789,0 | 495 |
| 10.02.2026 11:13:14 | 160 | 776,0 | 110 | 780,0 | 50 | 781,0 | 786,0 | 50 | 787,0 | 100 | 789,0 | 495 |
| 10.02.2026 11:13:14 | 160 | 776,0 | 110 | 780,0 | 50 | 781,0 | 786,0 | 50 | 787,0 | 100 | 789,0 | 495 |
| 10.02.2026 11:11:51 | 160 | 776,0 | 110 | 780,0 | 50 | 781,0 | 785,0 | 429 | 786,0 | 479 | 787,0 | 529 |
| 10.02.2026 11:11:11 | 160 | 776,0 | 110 | 780,0 | 50 | 781,0 | 785,0 | 429 | 786,0 | 479 | 787,0 | 529 |
| 10.02.2026 11:10:47 | 160 | 776,0 | 110 | 780,0 | 50 | 781,0 | 785,0 | 429 | 786,0 | 479 | 787,0 | 529 |
| 10.02.2026 11:10:47 | 160 | 776,0 | 110 | 780,0 | 50 | 781,0 | 785,0 | 429 | 786,0 | 479 | 787,0 | 529 |
| 10.02.2026 11:06:39 | 160 | 776,0 | 110 | 780,0 | 50 | 781,0 | 785,0 | 229 | 786,0 | 279 | 787,0 | 329 |
| 10.02.2026 11:06:39 | 160 | 776,0 | 110 | 780,0 | 50 | 781,0 | 785,0 | 229 | 786,0 | 279 | 787,0 | 329 |
| 10.02.2026 10:59:06 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 785,0 | 229 | 786,0 | 279 | 787,0 | 329 |
| 10.02.2026 10:59:06 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 785,0 | 229 | 786,0 | 279 | 787,0 | 329 |
| 10.02.2026 10:43:24 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 785,0 | 100 | 786,0 | 150 | 787,0 | 200 |
| 10.02.2026 10:43:24 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 785,0 | 100 | 786,0 | 150 | 787,0 | 200 |
| 10.02.2026 10:41:12 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 784,0 | 129 | 785,0 | 229 | 786,0 | 279 |
| 10.02.2026 10:41:12 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 784,0 | 129 | 785,0 | 229 | 786,0 | 279 |
| 10.02.2026 10:41:12 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 784,0 | 129 | 785,0 | 229 | 786,0 | 279 |
| 10.02.2026 10:39:05 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 783,0 | 50 | 784,0 | 179 | 785,0 | 279 |
| 10.02.2026 10:39:05 | 160 | 775,0 | 110 | 776,0 | 60 | 780,0 | 783,0 | 50 | 784,0 | 179 | 785,0 | 279 |