RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 12:59:31 | 1 350 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 770,0 | 100 | 771,0 | 150 | 772,0 | 300 |
| 09.02.2026 12:58:48 | 1 200 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 770,0 | 100 | 771,0 | 150 | 772,0 | 300 |
| 09.02.2026 12:49:56 | 1 200 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 770,0 | 100 | 771,0 | 150 | 772,0 | 300 |
| 09.02.2026 12:49:56 | 1 200 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 770,0 | 100 | 771,0 | 150 | 772,0 | 300 |
| 09.02.2026 12:49:56 | 1 200 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 770,0 | 100 | 771,0 | 150 | 772,0 | 300 |
| 09.02.2026 12:47:01 | 1 200 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 770,0 | 150 | 771,0 | 200 | 772,0 | 350 |
| 09.02.2026 12:47:01 | 1 200 | 761,0 | 1 150 | 765,0 | 150 | 766,0 | 770,0 | 150 | 771,0 | 200 | 772,0 | 350 |
| 09.02.2026 12:46:28 | 1 150 | 761,0 | 1 100 | 765,0 | 100 | 766,0 | 770,0 | 150 | 771,0 | 200 | 772,0 | 350 |
| 09.02.2026 12:46:28 | 1 150 | 761,0 | 1 100 | 765,0 | 100 | 766,0 | 770,0 | 150 | 771,0 | 200 | 772,0 | 350 |
| 09.02.2026 12:46:02 | 1 150 | 761,0 | 1 100 | 765,0 | 100 | 766,0 | 770,0 | 100 | 771,0 | 150 | 772,0 | 300 |
| 09.02.2026 12:46:02 | 1 150 | 761,0 | 1 100 | 765,0 | 100 | 766,0 | 770,0 | 100 | 771,0 | 150 | 772,0 | 300 |
| 09.02.2026 12:45:32 | 1 150 | 761,0 | 1 100 | 765,0 | 100 | 766,0 | 769,0 | 200 | 770,0 | 300 | 771,0 | 350 |
| 09.02.2026 12:45:10 | 1 200 | 761,0 | 1 100 | 765,0 | 100 | 766,0 | 769,0 | 200 | 770,0 | 300 | 771,0 | 350 |
| 09.02.2026 12:45:10 | 1 200 | 761,0 | 1 100 | 765,0 | 100 | 766,0 | 769,0 | 200 | 770,0 | 300 | 771,0 | 350 |
| 09.02.2026 12:45:10 | 1 200 | 761,0 | 1 100 | 765,0 | 100 | 766,0 | 770,0 | 300 | 771,0 | 350 | 772,0 | 500 |
| 09.02.2026 12:45:10 | 1 200 | 761,0 | 1 100 | 765,0 | 100 | 766,0 | 770,0 | 300 | 771,0 | 350 | 772,0 | 500 |
| 09.02.2026 12:40:00 | 1 200 | 761,0 | 1 100 | 765,0 | 100 | 766,0 | 770,0 | 200 | 771,0 | 250 | 772,0 | 400 |
| 09.02.2026 12:40:00 | 1 200 | 761,0 | 1 100 | 765,0 | 100 | 766,0 | 770,0 | 200 | 771,0 | 250 | 772,0 | 400 |
| 09.02.2026 12:23:15 | 1 200 | 761,0 | 1 100 | 765,0 | 100 | 766,0 | 771,0 | 50 | 772,0 | 200 | 773,0 | 300 |
| 09.02.2026 12:22:46 | 1 200 | 761,0 | 1 100 | 765,0 | 100 | 766,0 | 771,0 | 50 | 772,0 | 100 | 773,0 | 200 |
| 09.02.2026 12:22:46 | 1 200 | 761,0 | 1 100 | 765,0 | 100 | 766,0 | 771,0 | 50 | 772,0 | 100 | 773,0 | 200 |
| 09.02.2026 12:19:24 | 1 280 | 760,0 | 1 100 | 761,0 | 1 000 | 765,0 | 771,0 | 50 | 772,0 | 100 | 773,0 | 200 |
| 09.02.2026 12:19:24 | 1 280 | 760,0 | 1 100 | 761,0 | 1 000 | 765,0 | 771,0 | 50 | 772,0 | 100 | 773,0 | 200 |
| 09.02.2026 12:09:22 | 330 | 757,0 | 280 | 760,0 | 100 | 761,0 | 771,0 | 50 | 772,0 | 100 | 773,0 | 200 |
| 09.02.2026 12:09:22 | 330 | 757,0 | 280 | 760,0 | 100 | 761,0 | 771,0 | 50 | 772,0 | 100 | 773,0 | 200 |
| 09.02.2026 12:08:10 | 330 | 757,0 | 280 | 760,0 | 100 | 761,0 | 771,0 | 50 | 772,0 | 100 | 773,0 | 200 |
| 09.02.2026 12:08:10 | 330 | 757,0 | 280 | 760,0 | 100 | 761,0 | 771,0 | 50 | 772,0 | 100 | 773,0 | 200 |
| 09.02.2026 12:05:06 | 330 | 757,0 | 280 | 760,0 | 100 | 761,0 | 770,0 | 124 | 771,0 | 174 | 772,0 | 224 |
| 09.02.2026 12:05:06 | 330 | 757,0 | 280 | 760,0 | 100 | 761,0 | 770,0 | 124 | 771,0 | 174 | 772,0 | 224 |
| 09.02.2026 12:05:06 | 330 | 757,0 | 280 | 760,0 | 100 | 761,0 | 771,0 | 174 | 772,0 | 224 | 773,0 | 324 |
| 09.02.2026 12:05:06 | 330 | 757,0 | 280 | 760,0 | 100 | 761,0 | 771,0 | 174 | 772,0 | 224 | 773,0 | 324 |
| 09.02.2026 12:03:05 | 330 | 757,0 | 280 | 760,0 | 100 | 761,0 | 771,0 | 124 | 772,0 | 174 | 773,0 | 274 |
| 09.02.2026 12:03:05 | 330 | 757,0 | 280 | 760,0 | 100 | 761,0 | 771,0 | 124 | 772,0 | 174 | 773,0 | 274 |
| 09.02.2026 12:03:04 | 330 | 757,0 | 280 | 760,0 | 100 | 761,0 | 769,0 | 124 | 772,0 | 174 | 773,0 | 274 |
| 09.02.2026 11:58:34 | 330 | 757,0 | 280 | 760,0 | 100 | 761,0 | 769,0 | 124 | 770,0 | 174 | 772,0 | 224 |
| 09.02.2026 11:58:34 | 330 | 757,0 | 280 | 760,0 | 100 | 761,0 | 769,0 | 124 | 770,0 | 174 | 772,0 | 224 |
| 09.02.2026 11:57:08 | 580 | 760,0 | 400 | 761,0 | 300 | 762,0 | 769,0 | 124 | 770,0 | 174 | 772,0 | 224 |
| 09.02.2026 11:57:08 | 580 | 760,0 | 400 | 761,0 | 300 | 762,0 | 769,0 | 124 | 770,0 | 174 | 772,0 | 224 |
| 09.02.2026 11:57:07 | 580 | 760,0 | 400 | 761,0 | 300 | 762,0 | 768,0 | 124 | 770,0 | 174 | 772,0 | 224 |
| 09.02.2026 11:56:55 | 580 | 760,0 | 400 | 761,0 | 300 | 762,0 | 768,0 | 124 | 769,0 | 174 | 770,0 | 224 |
| 09.02.2026 11:56:18 | 580 | 760,0 | 400 | 761,0 | 300 | 762,0 | 768,0 | 124 | 769,0 | 174 | 770,0 | 224 |
| 09.02.2026 11:56:18 | 580 | 760,0 | 400 | 761,0 | 300 | 762,0 | 768,0 | 124 | 769,0 | 174 | 770,0 | 224 |
| 09.02.2026 11:54:54 | 580 | 760,0 | 400 | 761,0 | 300 | 762,0 | 769,0 | 50 | 770,0 | 100 | 772,0 | 150 |
| 09.02.2026 11:54:54 | 580 | 760,0 | 400 | 761,0 | 300 | 762,0 | 769,0 | 50 | 770,0 | 100 | 772,0 | 150 |
| 09.02.2026 11:54:03 | 330 | 758,0 | 280 | 760,0 | 100 | 761,0 | 769,0 | 50 | 770,0 | 100 | 772,0 | 150 |
| 09.02.2026 11:53:03 | 330 | 758,0 | 280 | 760,0 | 100 | 761,0 | 769,0 | 50 | 770,0 | 194 | 772,0 | 244 |
| 09.02.2026 11:53:03 | 330 | 758,0 | 280 | 760,0 | 100 | 761,0 | 769,0 | 50 | 770,0 | 194 | 772,0 | 244 |
| 09.02.2026 11:52:19 | 330 | 758,0 | 280 | 760,0 | 100 | 761,0 | 768,0 | 200 | 769,0 | 250 | 770,0 | 394 |
| 09.02.2026 11:52:19 | 330 | 758,0 | 280 | 760,0 | 100 | 761,0 | 768,0 | 200 | 769,0 | 250 | 770,0 | 394 |
| 09.02.2026 11:51:05 | 280 | 758,0 | 230 | 760,0 | 50 | 761,0 | 768,0 | 200 | 769,0 | 250 | 770,0 | 394 |