RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 11:58:34 | 330 | 757,0 | 280 | 760,0 | 100 | 761,0 | 769,0 | 124 | 770,0 | 174 | 772,0 | 224 |
| 09.02.2026 11:58:34 | 330 | 757,0 | 280 | 760,0 | 100 | 761,0 | 769,0 | 124 | 770,0 | 174 | 772,0 | 224 |
| 09.02.2026 11:57:08 | 580 | 760,0 | 400 | 761,0 | 300 | 762,0 | 769,0 | 124 | 770,0 | 174 | 772,0 | 224 |
| 09.02.2026 11:57:08 | 580 | 760,0 | 400 | 761,0 | 300 | 762,0 | 769,0 | 124 | 770,0 | 174 | 772,0 | 224 |
| 09.02.2026 11:57:07 | 580 | 760,0 | 400 | 761,0 | 300 | 762,0 | 768,0 | 124 | 770,0 | 174 | 772,0 | 224 |
| 09.02.2026 11:56:55 | 580 | 760,0 | 400 | 761,0 | 300 | 762,0 | 768,0 | 124 | 769,0 | 174 | 770,0 | 224 |
| 09.02.2026 11:56:18 | 580 | 760,0 | 400 | 761,0 | 300 | 762,0 | 768,0 | 124 | 769,0 | 174 | 770,0 | 224 |
| 09.02.2026 11:56:18 | 580 | 760,0 | 400 | 761,0 | 300 | 762,0 | 768,0 | 124 | 769,0 | 174 | 770,0 | 224 |
| 09.02.2026 11:54:54 | 580 | 760,0 | 400 | 761,0 | 300 | 762,0 | 769,0 | 50 | 770,0 | 100 | 772,0 | 150 |
| 09.02.2026 11:54:54 | 580 | 760,0 | 400 | 761,0 | 300 | 762,0 | 769,0 | 50 | 770,0 | 100 | 772,0 | 150 |
| 09.02.2026 11:54:03 | 330 | 758,0 | 280 | 760,0 | 100 | 761,0 | 769,0 | 50 | 770,0 | 100 | 772,0 | 150 |
| 09.02.2026 11:53:03 | 330 | 758,0 | 280 | 760,0 | 100 | 761,0 | 769,0 | 50 | 770,0 | 194 | 772,0 | 244 |
| 09.02.2026 11:53:03 | 330 | 758,0 | 280 | 760,0 | 100 | 761,0 | 769,0 | 50 | 770,0 | 194 | 772,0 | 244 |
| 09.02.2026 11:52:19 | 330 | 758,0 | 280 | 760,0 | 100 | 761,0 | 768,0 | 200 | 769,0 | 250 | 770,0 | 394 |
| 09.02.2026 11:52:19 | 330 | 758,0 | 280 | 760,0 | 100 | 761,0 | 768,0 | 200 | 769,0 | 250 | 770,0 | 394 |
| 09.02.2026 11:51:05 | 280 | 758,0 | 230 | 760,0 | 50 | 761,0 | 768,0 | 200 | 769,0 | 250 | 770,0 | 394 |
| 09.02.2026 11:51:05 | 280 | 758,0 | 230 | 760,0 | 50 | 761,0 | 768,0 | 200 | 769,0 | 250 | 770,0 | 394 |
| 09.02.2026 11:50:28 | 280 | 758,0 | 230 | 760,0 | 50 | 761,0 | 769,0 | 50 | 770,0 | 194 | 772,0 | 244 |
| 09.02.2026 11:50:28 | 280 | 758,0 | 230 | 760,0 | 50 | 761,0 | 769,0 | 50 | 770,0 | 194 | 772,0 | 244 |
| 09.02.2026 11:48:45 | 280 | 758,0 | 230 | 760,0 | 50 | 761,0 | 768,0 | 300 | 769,0 | 350 | 770,0 | 494 |
| 09.02.2026 11:47:09 | 250 | 758,0 | 200 | 760,0 | 50 | 761,0 | 768,0 | 300 | 769,0 | 350 | 770,0 | 494 |
| 09.02.2026 11:47:09 | 250 | 758,0 | 200 | 760,0 | 50 | 761,0 | 768,0 | 300 | 769,0 | 350 | 770,0 | 494 |
| 09.02.2026 11:46:33 | 250 | 757,0 | 200 | 758,0 | 150 | 760,0 | 768,0 | 300 | 769,0 | 350 | 770,0 | 494 |
| 09.02.2026 11:46:33 | 250 | 757,0 | 200 | 758,0 | 150 | 760,0 | 768,0 | 300 | 769,0 | 350 | 770,0 | 494 |
| 09.02.2026 11:45:32 | 250 | 757,0 | 200 | 758,0 | 150 | 760,0 | 769,0 | 50 | 770,0 | 194 | 772,0 | 244 |
| 09.02.2026 11:45:32 | 350 | 756,0 | 200 | 757,0 | 150 | 760,0 | 769,0 | 50 | 770,0 | 194 | 772,0 | 244 |
| 09.02.2026 11:45:32 | 350 | 756,0 | 200 | 757,0 | 150 | 760,0 | 769,0 | 50 | 770,0 | 194 | 772,0 | 244 |
| 09.02.2026 11:38:51 | 350 | 756,0 | 200 | 757,0 | 150 | 760,0 | 766,0 | 230 | 769,0 | 280 | 770,0 | 424 |
| 09.02.2026 11:38:51 | 350 | 756,0 | 200 | 757,0 | 150 | 760,0 | 766,0 | 230 | 769,0 | 280 | 770,0 | 424 |
| 09.02.2026 11:38:51 | 350 | 756,0 | 200 | 757,0 | 150 | 760,0 | 766,0 | 230 | 769,0 | 280 | 770,0 | 424 |
| 09.02.2026 11:37:45 | 350 | 756,0 | 200 | 757,0 | 150 | 760,0 | 766,0 | 250 | 769,0 | 300 | 770,0 | 444 |
| 09.02.2026 11:37:45 | 350 | 756,0 | 200 | 757,0 | 150 | 760,0 | 766,0 | 250 | 769,0 | 300 | 770,0 | 444 |
| 09.02.2026 11:37:45 | 350 | 756,0 | 200 | 757,0 | 150 | 760,0 | 766,0 | 250 | 769,0 | 300 | 770,0 | 444 |
| 09.02.2026 11:35:26 | 350 | 756,0 | 200 | 757,0 | 150 | 760,0 | 766,0 | 300 | 769,0 | 350 | 770,0 | 494 |
| 09.02.2026 11:35:17 | 350 | 756,0 | 200 | 757,0 | 150 | 760,0 | 766,0 | 300 | 769,0 | 350 | 770,0 | 494 |
| 09.02.2026 11:35:17 | 350 | 756,0 | 200 | 757,0 | 150 | 760,0 | 766,0 | 300 | 769,0 | 350 | 770,0 | 494 |
| 09.02.2026 11:34:11 | 350 | 756,0 | 200 | 757,0 | 150 | 760,0 | 769,0 | 50 | 770,0 | 194 | 773,0 | 294 |
| 09.02.2026 11:34:11 | 350 | 756,0 | 200 | 757,0 | 150 | 760,0 | 769,0 | 50 | 770,0 | 194 | 773,0 | 294 |
| 09.02.2026 11:33:26 | 350 | 756,0 | 200 | 757,0 | 150 | 760,0 | 768,0 | 100 | 769,0 | 150 | 770,0 | 294 |
| 09.02.2026 11:33:26 | 350 | 756,0 | 200 | 757,0 | 150 | 760,0 | 768,0 | 100 | 769,0 | 150 | 770,0 | 294 |
| 09.02.2026 11:33:26 | 350 | 756,0 | 200 | 757,0 | 150 | 760,0 | 768,0 | 100 | 769,0 | 150 | 770,0 | 294 |
| 09.02.2026 11:33:26 | 250 | 757,0 | 200 | 760,0 | 50 | 765,0 | 768,0 | 100 | 769,0 | 150 | 770,0 | 294 |
| 09.02.2026 11:33:26 | 250 | 757,0 | 200 | 760,0 | 50 | 765,0 | 768,0 | 100 | 769,0 | 150 | 770,0 | 294 |
| 09.02.2026 11:33:26 | 250 | 757,0 | 200 | 760,0 | 50 | 765,0 | 768,0 | 100 | 769,0 | 150 | 770,0 | 294 |
| 09.02.2026 11:29:56 | 250 | 760,0 | 100 | 765,0 | 50 | 766,0 | 768,0 | 100 | 769,0 | 150 | 770,0 | 294 |
| 09.02.2026 11:29:56 | 250 | 760,0 | 100 | 765,0 | 50 | 766,0 | 768,0 | 100 | 769,0 | 150 | 770,0 | 294 |
| 09.02.2026 11:24:20 | 250 | 760,0 | 100 | 765,0 | 50 | 766,0 | 769,0 | 50 | 770,0 | 194 | 773,0 | 294 |
| 09.02.2026 11:24:20 | 250 | 760,0 | 100 | 765,0 | 50 | 766,0 | 769,0 | 50 | 770,0 | 194 | 773,0 | 294 |
| 09.02.2026 11:24:06 | 250 | 760,0 | 100 | 765,0 | 50 | 766,0 | 770,0 | 144 | 773,0 | 244 | 774,0 | 334 |
| 09.02.2026 11:23:20 | 250 | 760,0 | 100 | 765,0 | 50 | 766,0 | 770,0 | 144 | 772,0 | 194 | 773,0 | 294 |