RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 09:56:37 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 145 | 775,0 | 703 | 776,0 | 792 |
| 09.02.2026 09:56:37 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 145 | 775,0 | 703 | 776,0 | 792 |
| 09.02.2026 09:56:36 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 100 | 774,0 | 145 | 775,0 | 703 |
| 09.02.2026 09:56:36 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 100 | 774,0 | 145 | 775,0 | 703 |
| 09.02.2026 09:52:33 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 774,0 | 45 | 775,0 | 603 | 776,0 | 692 |
| 09.02.2026 09:52:33 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 774,0 | 45 | 775,0 | 603 | 776,0 | 692 |
| 09.02.2026 09:52:33 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 774,0 | 45 | 775,0 | 603 | 776,0 | 692 |
| 09.02.2026 09:51:07 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 774,0 | 95 | 775,0 | 653 | 776,0 | 742 |
| 09.02.2026 09:51:07 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 774,0 | 95 | 775,0 | 653 | 776,0 | 742 |
| 09.02.2026 09:49:00 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 775,0 | 558 | 776,0 | 647 | 777,0 | 697 |
| 09.02.2026 09:49:00 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 775,0 | 558 | 776,0 | 647 | 777,0 | 697 |
| 09.02.2026 09:47:27 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 95 | 775,0 | 653 | 776,0 | 742 |
| 09.02.2026 09:47:27 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 95 | 775,0 | 653 | 776,0 | 742 |
| 09.02.2026 09:43:34 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 775,0 | 558 | 776,0 | 647 | 777,0 | 697 |
| 09.02.2026 09:43:34 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 775,0 | 558 | 776,0 | 647 | 777,0 | 697 |
| 09.02.2026 09:41:04 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 100 | 775,0 | 658 | 776,0 | 747 |
| 09.02.2026 09:38:49 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 100 | 774,0 | 195 | 775,0 | 753 |
| 09.02.2026 09:38:49 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 773,0 | 100 | 774,0 | 195 | 775,0 | 753 |
| 09.02.2026 09:36:35 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 774,0 | 95 | 775,0 | 653 | 776,0 | 742 |
| 09.02.2026 09:36:35 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 774,0 | 95 | 775,0 | 653 | 776,0 | 742 |
| 09.02.2026 09:34:38 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 775,0 | 558 | 776,0 | 647 | 777,0 | 697 |
| 09.02.2026 09:34:38 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 775,0 | 558 | 776,0 | 647 | 777,0 | 697 |
| 09.02.2026 09:34:38 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 775,0 | 558 | 776,0 | 647 | 777,0 | 697 |
| 09.02.2026 09:29:40 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 775,0 | 620 | 776,0 | 709 | 777,0 | 759 |
| 09.02.2026 09:29:40 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 775,0 | 620 | 776,0 | 709 | 777,0 | 759 |
| 09.02.2026 09:22:08 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 776,0 | 89 | 777,0 | 139 | 780,0 | 239 |
| 09.02.2026 09:14:41 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 776,0 | 89 | 777,0 | 139 | 780,0 | 239 |
| 09.02.2026 09:14:41 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 776,0 | 89 | 777,0 | 139 | 780,0 | 239 |
| 09.02.2026 09:14:41 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 776,0 | 89 | 777,0 | 139 | 780,0 | 239 |
| 09.02.2026 09:14:29 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 776,0 | 90 | 777,0 | 140 | 780,0 | 240 |
| 09.02.2026 09:14:29 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 776,0 | 90 | 777,0 | 140 | 780,0 | 240 |
| 09.02.2026 09:14:05 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 776,0 | 50 | 777,0 | 100 | 780,0 | 200 |
| 09.02.2026 09:14:05 | 200 | 757,0 | 150 | 760,0 | 100 | 765,0 | 776,0 | 50 | 777,0 | 100 | 780,0 | 200 |
| 09.02.2026 09:12:00 | 150 | 757,0 | 100 | 760,0 | 50 | 765,0 | 776,0 | 50 | 777,0 | 100 | 780,0 | 200 |
| 09.02.2026 09:12:00 | 150 | 757,0 | 100 | 760,0 | 50 | 765,0 | 776,0 | 50 | 777,0 | 100 | 780,0 | 200 |
| 09.02.2026 09:12:00 | 150 | 757,0 | 100 | 760,0 | 50 | 765,0 | 776,0 | 50 | 777,0 | 100 | 780,0 | 200 |
| 09.02.2026 09:11:08 | 150 | 757,0 | 100 | 760,0 | 50 | 765,0 | 774,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 09.02.2026 09:07:36 | 150 | 757,0 | 100 | 760,0 | 50 | 765,0 | 774,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 09.02.2026 09:04:53 | 450 | 756,0 | 100 | 760,0 | 50 | 765,0 | 774,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 09.02.2026 09:00:08 | 150 | 756,0 | 100 | 760,0 | 50 | 765,0 | 774,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 06.02.2026 17:05:13 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 773,0 | 95 | 774,0 | 145 | 776,0 | 195 |
| 06.02.2026 17:05:05 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 773,0 | 95 | 774,0 | 145 | 776,0 | 195 |
| 06.02.2026 16:56:17 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 773,0 | 95 | 774,0 | 145 | 776,0 | 195 |
| 06.02.2026 16:54:53 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 773,0 | 95 | 774,0 | 145 | 776,0 | 195 |
| 06.02.2026 16:51:41 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 773,0 | 95 | 774,0 | 145 | 775,0 | 645 |
| 06.02.2026 16:51:41 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 773,0 | 95 | 774,0 | 145 | 775,0 | 645 |
| 06.02.2026 16:51:41 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 773,0 | 95 | 774,0 | 145 | 775,0 | 645 |
| 06.02.2026 16:51:41 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 773,0 | 100 | 774,0 | 150 | 775,0 | 650 |
| 06.02.2026 16:51:41 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 773,0 | 100 | 774,0 | 150 | 775,0 | 650 |
| 06.02.2026 16:51:41 | 870 | 758,0 | 820 | 760,0 | 670 | 765,0 | 773,0 | 100 | 774,0 | 150 | 775,0 | 650 |