RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 15:55:53 | 250 | 760,0 | 100 | 762,0 | 50 | 763,0 | 765,0 | 280 | 768,0 | 330 | 769,0 | 380 |
| 06.02.2026 15:55:53 | 250 | 760,0 | 100 | 762,0 | 50 | 763,0 | 765,0 | 280 | 768,0 | 330 | 769,0 | 380 |
| 06.02.2026 15:44:10 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 765,0 | 280 | 768,0 | 330 | 769,0 | 380 |
| 06.02.2026 15:44:10 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 765,0 | 280 | 768,0 | 330 | 769,0 | 380 |
| 06.02.2026 15:44:10 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 765,0 | 280 | 768,0 | 330 | 769,0 | 380 |
| 06.02.2026 15:19:40 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 765,0 | 290 | 768,0 | 340 | 769,0 | 390 |
| 06.02.2026 15:19:40 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 765,0 | 290 | 768,0 | 340 | 769,0 | 390 |
| 06.02.2026 15:19:40 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 765,0 | 40 | 767,0 | 290 | 768,0 | 340 |
| 06.02.2026 15:19:40 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 765,0 | 40 | 767,0 | 290 | 768,0 | 340 |
| 06.02.2026 15:19:40 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 767,0 | 250 | 768,0 | 300 | 769,0 | 350 |
| 06.02.2026 15:19:40 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 767,0 | 250 | 768,0 | 300 | 769,0 | 350 |
| 06.02.2026 15:19:40 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 767,0 | 250 | 768,0 | 300 | 769,0 | 350 |
| 06.02.2026 15:14:51 | 210 | 760,0 | 60 | 762,0 | 10 | 765,0 | 767,0 | 250 | 768,0 | 300 | 769,0 | 350 |
| 06.02.2026 15:14:51 | 210 | 760,0 | 60 | 762,0 | 10 | 765,0 | 767,0 | 250 | 768,0 | 300 | 769,0 | 350 |
| 06.02.2026 15:13:33 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 767,0 | 250 | 768,0 | 300 | 769,0 | 350 |
| 06.02.2026 15:13:33 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 767,0 | 250 | 768,0 | 300 | 769,0 | 350 |
| 06.02.2026 15:07:20 | 210 | 760,0 | 60 | 762,0 | 10 | 764,0 | 767,0 | 250 | 768,0 | 300 | 769,0 | 350 |
| 06.02.2026 15:07:20 | 210 | 760,0 | 60 | 762,0 | 10 | 764,0 | 767,0 | 250 | 768,0 | 300 | 769,0 | 350 |
| 06.02.2026 15:07:20 | 210 | 760,0 | 60 | 762,0 | 10 | 764,0 | 767,0 | 250 | 768,0 | 300 | 769,0 | 350 |
| 06.02.2026 15:06:48 | 210 | 760,0 | 60 | 762,0 | 10 | 764,0 | 767,0 | 300 | 768,0 | 350 | 769,0 | 400 |
| 06.02.2026 15:03:23 | 110 | 762,0 | 60 | 763,0 | 10 | 764,0 | 767,0 | 300 | 768,0 | 350 | 769,0 | 400 |
| 06.02.2026 15:02:16 | 210 | 760,0 | 60 | 762,0 | 10 | 764,0 | 767,0 | 300 | 768,0 | 350 | 769,0 | 400 |
| 06.02.2026 15:02:16 | 210 | 760,0 | 60 | 762,0 | 10 | 764,0 | 767,0 | 300 | 768,0 | 350 | 769,0 | 400 |
| 06.02.2026 14:56:28 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 767,0 | 300 | 768,0 | 350 | 769,0 | 400 |
| 06.02.2026 14:56:28 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 767,0 | 300 | 768,0 | 350 | 769,0 | 400 |
| 06.02.2026 14:54:04 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 768,0 | 50 | 769,0 | 100 | 774,0 | 150 |
| 06.02.2026 14:54:04 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 768,0 | 50 | 769,0 | 100 | 774,0 | 150 |
| 06.02.2026 14:50:00 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 774,0 | 100 | 775,0 | 600 |
| 06.02.2026 14:48:43 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 775,0 | 550 | 776,0 | 600 |
| 06.02.2026 14:48:43 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 775,0 | 550 | 776,0 | 600 |
| 06.02.2026 14:46:20 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 775,0 | 550 | 776,0 | 600 |
| 06.02.2026 14:46:02 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 775,0 | 550 | 776,0 | 600 |
| 06.02.2026 14:46:02 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 775,0 | 550 | 776,0 | 600 |
| 06.02.2026 14:45:18 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 06.02.2026 14:42:17 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 775,0 | 350 | 776,0 | 400 |
| 06.02.2026 14:41:50 | 700 | 760,0 | 550 | 761,0 | 50 | 762,0 | 769,0 | 50 | 775,0 | 350 | 776,0 | 400 |
| 06.02.2026 14:39:46 | 700 | 760,0 | 550 | 761,0 | 50 | 762,0 | 769,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 06.02.2026 14:39:32 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 06.02.2026 14:37:10 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 06.02.2026 14:37:10 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 06.02.2026 14:36:56 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 769,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 06.02.2026 14:36:14 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 769,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 06.02.2026 14:35:08 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 769,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 06.02.2026 14:35:08 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 769,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 06.02.2026 14:34:46 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 766,0 | 50 | 769,0 | 100 | 776,0 | 150 |
| 06.02.2026 14:31:18 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 766,0 | 50 | 769,0 | 100 | 776,0 | 150 |
| 06.02.2026 14:31:18 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 766,0 | 50 | 769,0 | 100 | 776,0 | 150 |
| 06.02.2026 14:28:53 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 765,0 | 100 | 766,0 | 150 | 769,0 | 200 |
| 06.02.2026 14:26:47 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 765,0 | 100 | 766,0 | 150 | 769,0 | 200 |
| 06.02.2026 14:26:47 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 765,0 | 100 | 766,0 | 150 | 769,0 | 200 |