RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 14:56:28 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 767,0 | 300 | 768,0 | 350 | 769,0 | 400 |
| 06.02.2026 14:56:28 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 767,0 | 300 | 768,0 | 350 | 769,0 | 400 |
| 06.02.2026 14:54:04 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 768,0 | 50 | 769,0 | 100 | 774,0 | 150 |
| 06.02.2026 14:54:04 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 768,0 | 50 | 769,0 | 100 | 774,0 | 150 |
| 06.02.2026 14:50:00 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 774,0 | 100 | 775,0 | 600 |
| 06.02.2026 14:48:43 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 775,0 | 550 | 776,0 | 600 |
| 06.02.2026 14:48:43 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 775,0 | 550 | 776,0 | 600 |
| 06.02.2026 14:46:20 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 775,0 | 550 | 776,0 | 600 |
| 06.02.2026 14:46:02 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 775,0 | 550 | 776,0 | 600 |
| 06.02.2026 14:46:02 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 775,0 | 550 | 776,0 | 600 |
| 06.02.2026 14:45:18 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 06.02.2026 14:42:17 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 775,0 | 350 | 776,0 | 400 |
| 06.02.2026 14:41:50 | 700 | 760,0 | 550 | 761,0 | 50 | 762,0 | 769,0 | 50 | 775,0 | 350 | 776,0 | 400 |
| 06.02.2026 14:39:46 | 700 | 760,0 | 550 | 761,0 | 50 | 762,0 | 769,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 06.02.2026 14:39:32 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 06.02.2026 14:37:10 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 06.02.2026 14:37:10 | 250 | 758,0 | 200 | 760,0 | 50 | 762,0 | 769,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 06.02.2026 14:36:56 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 769,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 06.02.2026 14:36:14 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 769,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 06.02.2026 14:35:08 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 769,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 06.02.2026 14:35:08 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 769,0 | 50 | 776,0 | 100 | 777,0 | 150 |
| 06.02.2026 14:34:46 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 766,0 | 50 | 769,0 | 100 | 776,0 | 150 |
| 06.02.2026 14:31:18 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 766,0 | 50 | 769,0 | 100 | 776,0 | 150 |
| 06.02.2026 14:31:18 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 766,0 | 50 | 769,0 | 100 | 776,0 | 150 |
| 06.02.2026 14:28:53 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 765,0 | 100 | 766,0 | 150 | 769,0 | 200 |
| 06.02.2026 14:26:47 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 765,0 | 100 | 766,0 | 150 | 769,0 | 200 |
| 06.02.2026 14:26:47 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 765,0 | 100 | 766,0 | 150 | 769,0 | 200 |
| 06.02.2026 14:24:33 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 766,0 | 50 | 769,0 | 100 | 776,0 | 150 |
| 06.02.2026 14:21:52 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 766,0 | 50 | 769,0 | 100 | 776,0 | 150 |
| 06.02.2026 14:21:52 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 766,0 | 50 | 769,0 | 100 | 776,0 | 150 |
| 06.02.2026 14:18:50 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 765,0 | 50 | 766,0 | 100 | 769,0 | 150 |
| 06.02.2026 14:18:50 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 765,0 | 50 | 766,0 | 100 | 769,0 | 150 |
| 06.02.2026 14:18:06 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 765,0 | 50 | 766,0 | 100 | 769,0 | 150 |
| 06.02.2026 14:17:20 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 765,0 | 50 | 766,0 | 100 | 769,0 | 150 |
| 06.02.2026 14:17:20 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 765,0 | 50 | 766,0 | 100 | 769,0 | 150 |
| 06.02.2026 14:17:20 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 765,0 | 50 | 766,0 | 100 | 769,0 | 150 |
| 06.02.2026 14:16:42 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 100 | 765,0 | 150 | 766,0 | 200 |
| 06.02.2026 14:16:42 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 100 | 765,0 | 150 | 766,0 | 200 |
| 06.02.2026 14:15:19 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 100 | 765,0 | 150 | 766,0 | 200 |
| 06.02.2026 14:09:53 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 100 | 765,0 | 150 | 766,0 | 200 |
| 06.02.2026 14:08:59 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 100 | 765,0 | 150 | 766,0 | 200 |
| 06.02.2026 14:05:03 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 100 | 765,0 | 150 | 766,0 | 200 |
| 06.02.2026 13:59:41 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 100 | 765,0 | 150 | 766,0 | 200 |
| 06.02.2026 13:57:58 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 100 | 765,0 | 150 | 766,0 | 200 |
| 06.02.2026 13:57:10 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 100 | 765,0 | 150 | 766,0 | 200 |
| 06.02.2026 13:47:49 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 100 | 765,0 | 150 | 766,0 | 200 |
| 06.02.2026 13:47:49 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 100 | 765,0 | 150 | 766,0 | 200 |
| 06.02.2026 13:47:49 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 100 | 765,0 | 150 | 766,0 | 200 |
| 06.02.2026 13:46:42 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 200 | 765,0 | 250 | 766,0 | 300 |
| 06.02.2026 13:46:00 | 349 | 757,0 | 200 | 758,0 | 150 | 760,0 | 762,0 | 200 | 765,0 | 250 | 766,0 | 300 |