RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 12:55:25 | 299 | 757,0 | 150 | 758,0 | 50 | 760,0 | 762,0 | 550 | 765,0 | 600 | 766,0 | 650 |
| 06.02.2026 12:55:25 | 299 | 757,0 | 150 | 758,0 | 50 | 760,0 | 762,0 | 550 | 765,0 | 600 | 766,0 | 650 |
| 06.02.2026 12:53:27 | 299 | 757,0 | 150 | 758,0 | 50 | 760,0 | 762,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 06.02.2026 12:53:27 | 299 | 757,0 | 150 | 758,0 | 50 | 760,0 | 762,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 06.02.2026 12:51:40 | 527 | 756,0 | 249 | 757,0 | 100 | 758,0 | 762,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 06.02.2026 12:51:40 | 527 | 756,0 | 249 | 757,0 | 100 | 758,0 | 762,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 06.02.2026 12:42:40 | 527 | 756,0 | 249 | 757,0 | 100 | 758,0 | 762,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 06.02.2026 12:42:40 | 527 | 756,0 | 249 | 757,0 | 100 | 758,0 | 762,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 06.02.2026 12:39:06 | 522 | 756,0 | 244 | 757,0 | 100 | 758,0 | 762,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 06.02.2026 12:39:03 | 522 | 756,0 | 244 | 757,0 | 100 | 758,0 | 762,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 06.02.2026 12:37:23 | 522 | 756,0 | 244 | 757,0 | 100 | 758,0 | 762,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 06.02.2026 12:34:10 | 522 | 756,0 | 244 | 757,0 | 100 | 758,0 | 762,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 06.02.2026 12:32:53 | 522 | 756,0 | 244 | 757,0 | 100 | 758,0 | 762,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 06.02.2026 12:32:31 | 522 | 756,0 | 244 | 757,0 | 100 | 758,0 | 762,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 06.02.2026 12:30:34 | 522 | 756,0 | 244 | 757,0 | 100 | 758,0 | 762,0 | 50 | 764,0 | 150 | 765,0 | 200 |
| 06.02.2026 12:30:34 | 522 | 756,0 | 244 | 757,0 | 100 | 758,0 | 762,0 | 50 | 764,0 | 150 | 765,0 | 200 |
| 06.02.2026 12:21:55 | 522 | 756,0 | 244 | 757,0 | 100 | 758,0 | 760,0 | 501 | 762,0 | 551 | 764,0 | 651 |
| 06.02.2026 12:19:17 | 522 | 756,0 | 244 | 757,0 | 100 | 758,0 | 760,0 | 501 | 762,0 | 551 | 765,0 | 601 |
| 06.02.2026 12:19:17 | 522 | 756,0 | 244 | 757,0 | 100 | 758,0 | 760,0 | 501 | 762,0 | 551 | 765,0 | 601 |
| 06.02.2026 12:18:05 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 760,0 | 501 | 762,0 | 551 | 765,0 | 601 |
| 06.02.2026 12:18:05 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 760,0 | 501 | 762,0 | 551 | 765,0 | 601 |
| 06.02.2026 12:18:05 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 760,0 | 501 | 762,0 | 551 | 765,0 | 601 |
| 06.02.2026 12:16:59 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 760,0 | 601 | 762,0 | 651 | 765,0 | 701 |
| 06.02.2026 12:16:59 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 760,0 | 601 | 762,0 | 651 | 765,0 | 701 |
| 06.02.2026 12:16:59 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 760,0 | 601 | 762,0 | 651 | 765,0 | 701 |
| 06.02.2026 12:15:17 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 760,0 | 604 | 762,0 | 654 | 765,0 | 704 |
| 06.02.2026 12:15:17 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 760,0 | 604 | 762,0 | 654 | 765,0 | 704 |
| 06.02.2026 12:15:17 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 760,0 | 604 | 762,0 | 654 | 765,0 | 704 |
| 06.02.2026 12:13:57 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 804 |
| 06.02.2026 12:13:57 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 804 |
| 06.02.2026 12:13:57 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 804 |
| 06.02.2026 12:13:17 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 759,0 | 50 | 760,0 | 754 | 762,0 | 804 |
| 06.02.2026 12:13:17 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 759,0 | 50 | 760,0 | 754 | 762,0 | 804 |
| 06.02.2026 12:13:17 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 759,0 | 50 | 760,0 | 754 | 762,0 | 804 |
| 06.02.2026 12:12:49 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 759,0 | 100 | 760,0 | 804 | 762,0 | 854 |
| 06.02.2026 12:12:49 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 759,0 | 100 | 760,0 | 804 | 762,0 | 854 |
| 06.02.2026 12:12:41 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 804 |
| 06.02.2026 12:12:41 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 804 |
| 06.02.2026 12:12:41 | 852 | 755,0 | 422 | 756,0 | 144 | 757,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 804 |
| 06.02.2026 12:12:41 | 858 | 755,0 | 428 | 756,0 | 150 | 757,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 804 |
| 06.02.2026 12:12:41 | 858 | 755,0 | 428 | 756,0 | 150 | 757,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 804 |
| 06.02.2026 12:12:41 | 858 | 755,0 | 428 | 756,0 | 150 | 757,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 804 |
| 06.02.2026 12:12:25 | 430 | 756,0 | 152 | 757,0 | 2 | 758,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 804 |
| 06.02.2026 12:12:18 | 430 | 756,0 | 152 | 757,0 | 2 | 758,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 804 |
| 06.02.2026 12:12:03 | 430 | 756,0 | 152 | 757,0 | 2 | 758,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 812 |
| 06.02.2026 12:09:33 | 430 | 756,0 | 152 | 757,0 | 2 | 758,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 812 |
| 06.02.2026 12:09:33 | 430 | 756,0 | 152 | 757,0 | 2 | 758,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 812 |
| 06.02.2026 12:08:54 | 908 | 755,0 | 428 | 756,0 | 150 | 757,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 812 |
| 06.02.2026 12:08:54 | 908 | 755,0 | 428 | 756,0 | 150 | 757,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 812 |
| 06.02.2026 12:08:49 | 908 | 755,0 | 428 | 756,0 | 150 | 757,0 | 759,0 | 100 | 760,0 | 804 | 762,0 | 854 |