RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 10:49:15 | 378 | 756,0 | 200 | 757,0 | 50 | 758,0 | 760,0 | 900 | 767,0 | 1 000 | 768,0 | 1 050 |
| 06.02.2026 10:45:26 | 378 | 756,0 | 200 | 757,0 | 50 | 758,0 | 760,0 | 900 | 767,0 | 1 000 | 768,0 | 1 050 |
| 06.02.2026 10:45:06 | 378 | 756,0 | 200 | 757,0 | 50 | 758,0 | 760,0 | 900 | 768,0 | 950 | 769,0 | 1 000 |
| 06.02.2026 10:45:06 | 378 | 756,0 | 200 | 757,0 | 50 | 758,0 | 760,0 | 900 | 768,0 | 950 | 769,0 | 1 000 |
| 06.02.2026 10:44:30 | 378 | 756,0 | 200 | 757,0 | 50 | 758,0 | 759,0 | 100 | 760,0 | 1 000 | 768,0 | 1 050 |
| 06.02.2026 10:41:02 | 375 | 756,0 | 200 | 757,0 | 50 | 758,0 | 759,0 | 100 | 760,0 | 1 000 | 768,0 | 1 050 |
| 06.02.2026 10:39:43 | 325 | 756,0 | 200 | 757,0 | 50 | 758,0 | 759,0 | 100 | 760,0 | 1 000 | 768,0 | 1 050 |
| 06.02.2026 10:39:43 | 325 | 756,0 | 200 | 757,0 | 50 | 758,0 | 759,0 | 100 | 760,0 | 1 000 | 768,0 | 1 050 |
| 06.02.2026 10:39:34 | 725 | 755,0 | 275 | 756,0 | 150 | 757,0 | 759,0 | 100 | 760,0 | 1 000 | 768,0 | 1 050 |
| 06.02.2026 10:39:34 | 725 | 755,0 | 275 | 756,0 | 150 | 757,0 | 759,0 | 100 | 760,0 | 1 000 | 768,0 | 1 050 |
| 06.02.2026 10:36:01 | 625 | 755,0 | 175 | 756,0 | 50 | 757,0 | 759,0 | 100 | 760,0 | 1 000 | 768,0 | 1 050 |
| 06.02.2026 10:36:01 | 625 | 755,0 | 175 | 756,0 | 50 | 757,0 | 759,0 | 100 | 760,0 | 1 000 | 768,0 | 1 050 |
| 06.02.2026 10:34:27 | 605 | 754,0 | 575 | 755,0 | 125 | 756,0 | 759,0 | 100 | 760,0 | 1 000 | 768,0 | 1 050 |
| 06.02.2026 10:34:27 | 605 | 754,0 | 575 | 755,0 | 125 | 756,0 | 759,0 | 100 | 760,0 | 1 000 | 768,0 | 1 050 |
| 06.02.2026 10:34:27 | 605 | 754,0 | 575 | 755,0 | 125 | 756,0 | 759,0 | 100 | 760,0 | 1 000 | 768,0 | 1 050 |
| 06.02.2026 10:33:27 | 613 | 754,0 | 583 | 755,0 | 133 | 756,0 | 759,0 | 100 | 760,0 | 1 000 | 768,0 | 1 050 |
| 06.02.2026 10:33:27 | 613 | 754,0 | 583 | 755,0 | 133 | 756,0 | 759,0 | 100 | 760,0 | 1 000 | 768,0 | 1 050 |
| 06.02.2026 10:31:02 | 613 | 754,0 | 583 | 755,0 | 133 | 756,0 | 760,0 | 900 | 768,0 | 950 | 769,0 | 1 000 |
| 06.02.2026 10:31:02 | 613 | 754,0 | 583 | 755,0 | 133 | 756,0 | 760,0 | 900 | 768,0 | 950 | 769,0 | 1 000 |
| 06.02.2026 10:30:50 | 580 | 754,0 | 550 | 755,0 | 100 | 756,0 | 760,0 | 900 | 768,0 | 950 | 769,0 | 1 000 |
| 06.02.2026 10:30:28 | 580 | 754,0 | 550 | 755,0 | 100 | 756,0 | 760,0 | 900 | 768,0 | 950 | 769,0 | 1 000 |
| 06.02.2026 10:30:28 | 580 | 754,0 | 550 | 755,0 | 100 | 756,0 | 760,0 | 900 | 768,0 | 950 | 769,0 | 1 000 |
| 06.02.2026 10:24:51 | 530 | 754,0 | 500 | 755,0 | 50 | 756,0 | 760,0 | 900 | 768,0 | 950 | 769,0 | 1 000 |
| 06.02.2026 10:24:51 | 530 | 754,0 | 500 | 755,0 | 50 | 756,0 | 760,0 | 900 | 768,0 | 950 | 769,0 | 1 000 |
| 06.02.2026 10:24:51 | 530 | 754,0 | 500 | 755,0 | 50 | 756,0 | 760,0 | 900 | 768,0 | 950 | 769,0 | 1 000 |
| 06.02.2026 10:23:26 | 530 | 754,0 | 500 | 755,0 | 50 | 756,0 | 760,0 | 1 000 | 768,0 | 1 050 | 769,0 | 1 100 |
| 06.02.2026 10:23:26 | 530 | 754,0 | 500 | 755,0 | 50 | 756,0 | 760,0 | 1 000 | 768,0 | 1 050 | 769,0 | 1 100 |
| 06.02.2026 10:18:02 | 530 | 754,0 | 500 | 755,0 | 50 | 756,0 | 768,0 | 50 | 769,0 | 100 | 770,0 | 150 |
| 06.02.2026 10:18:02 | 530 | 754,0 | 500 | 755,0 | 50 | 756,0 | 768,0 | 50 | 769,0 | 100 | 770,0 | 150 |
| 06.02.2026 10:18:02 | 530 | 754,0 | 500 | 755,0 | 50 | 756,0 | 768,0 | 50 | 769,0 | 100 | 770,0 | 150 |
| 06.02.2026 10:16:05 | 530 | 754,0 | 500 | 755,0 | 50 | 756,0 | 768,0 | 100 | 769,0 | 150 | 770,0 | 200 |
| 06.02.2026 10:14:28 | 530 | 754,0 | 500 | 755,0 | 50 | 756,0 | 768,0 | 100 | 769,0 | 150 | 770,0 | 200 |
| 06.02.2026 10:11:26 | 430 | 754,0 | 400 | 755,0 | 50 | 756,0 | 768,0 | 100 | 769,0 | 150 | 770,0 | 200 |
| 06.02.2026 09:59:04 | 380 | 754,0 | 350 | 755,0 | 50 | 756,0 | 768,0 | 100 | 769,0 | 150 | 770,0 | 200 |
| 06.02.2026 09:49:44 | 330 | 754,0 | 300 | 755,0 | 50 | 756,0 | 768,0 | 100 | 769,0 | 150 | 770,0 | 200 |
| 06.02.2026 09:45:09 | 330 | 754,0 | 300 | 755,0 | 50 | 756,0 | 768,0 | 100 | 769,0 | 150 | 770,0 | 200 |
| 06.02.2026 09:44:08 | 330 | 754,0 | 300 | 755,0 | 50 | 756,0 | 768,0 | 100 | 769,0 | 150 | 770,0 | 200 |
| 06.02.2026 09:44:08 | 330 | 754,0 | 300 | 755,0 | 50 | 756,0 | 768,0 | 100 | 769,0 | 150 | 770,0 | 200 |
| 06.02.2026 09:37:50 | 330 | 754,0 | 300 | 755,0 | 50 | 756,0 | 769,0 | 50 | 770,0 | 100 | 778,0 | 200 |
| 06.02.2026 09:37:50 | 330 | 754,0 | 300 | 755,0 | 50 | 756,0 | 769,0 | 50 | 770,0 | 100 | 778,0 | 200 |
| 06.02.2026 09:37:50 | 330 | 754,0 | 300 | 755,0 | 50 | 756,0 | 769,0 | 50 | 770,0 | 100 | 778,0 | 200 |
| 06.02.2026 09:37:04 | 330 | 754,0 | 300 | 755,0 | 50 | 756,0 | 757,0 | 99 | 769,0 | 149 | 770,0 | 199 |
| 06.02.2026 09:37:04 | 330 | 754,0 | 300 | 755,0 | 50 | 756,0 | 757,0 | 99 | 769,0 | 149 | 770,0 | 199 |
| 06.02.2026 09:34:44 | 530 | 751,0 | 280 | 754,0 | 250 | 755,0 | 757,0 | 99 | 769,0 | 149 | 770,0 | 199 |
| 06.02.2026 09:34:44 | 530 | 751,0 | 280 | 754,0 | 250 | 755,0 | 757,0 | 99 | 769,0 | 149 | 770,0 | 199 |
| 06.02.2026 09:34:44 | 530 | 751,0 | 280 | 754,0 | 250 | 755,0 | 769,0 | 50 | 770,0 | 100 | 778,0 | 200 |
| 06.02.2026 09:34:44 | 530 | 751,0 | 280 | 754,0 | 250 | 755,0 | 769,0 | 50 | 770,0 | 100 | 778,0 | 200 |
| 06.02.2026 09:34:44 | 530 | 751,0 | 280 | 754,0 | 250 | 755,0 | 769,0 | 50 | 770,0 | 100 | 778,0 | 200 |
| 06.02.2026 09:34:44 | 378 | 754,0 | 348 | 755,0 | 98 | 757,0 | 769,0 | 50 | 770,0 | 100 | 778,0 | 200 |
| 06.02.2026 09:34:44 | 378 | 754,0 | 348 | 755,0 | 98 | 757,0 | 769,0 | 50 | 770,0 | 100 | 778,0 | 200 |