RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 10:58:38 | 853 | 760,0 | 150 | 763,0 | 50 | 765,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:58:38 | 853 | 760,0 | 150 | 763,0 | 50 | 765,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:58:38 | 853 | 760,0 | 150 | 763,0 | 50 | 765,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:55:28 | 165 | 763,0 | 65 | 765,0 | 15 | 766,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:55:28 | 165 | 763,0 | 65 | 765,0 | 15 | 766,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:52:54 | 165 | 763,0 | 65 | 765,0 | 15 | 766,0 | 776,0 | 155 | 779,0 | 577 | 796,0 | 627 |
| 05.02.2026 10:52:54 | 165 | 763,0 | 65 | 765,0 | 15 | 766,0 | 776,0 | 155 | 779,0 | 577 | 796,0 | 627 |
| 05.02.2026 10:52:54 | 165 | 763,0 | 65 | 765,0 | 15 | 766,0 | 776,0 | 155 | 779,0 | 577 | 796,0 | 627 |
| 05.02.2026 10:49:19 | 170 | 763,0 | 70 | 765,0 | 20 | 766,0 | 776,0 | 155 | 779,0 | 577 | 796,0 | 627 |
| 05.02.2026 10:47:10 | 170 | 763,0 | 70 | 765,0 | 20 | 766,0 | 776,0 | 155 | 779,0 | 577 | 796,0 | 627 |
| 05.02.2026 10:47:10 | 170 | 763,0 | 70 | 765,0 | 20 | 766,0 | 776,0 | 155 | 779,0 | 577 | 796,0 | 627 |
| 05.02.2026 10:46:03 | 170 | 763,0 | 70 | 765,0 | 20 | 766,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:46:03 | 170 | 763,0 | 70 | 765,0 | 20 | 766,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:46:03 | 170 | 763,0 | 70 | 765,0 | 20 | 766,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:45:32 | 200 | 763,0 | 100 | 765,0 | 50 | 766,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:45:32 | 200 | 763,0 | 100 | 765,0 | 50 | 766,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:45:32 | 200 | 763,0 | 100 | 765,0 | 50 | 766,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:44:46 | 150 | 765,0 | 100 | 766,0 | 50 | 767,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:44:46 | 150 | 765,0 | 100 | 766,0 | 50 | 767,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:43:55 | 150 | 765,0 | 100 | 766,0 | 50 | 767,0 | 770,0 | 80 | 779,0 | 502 | 796,0 | 552 |
| 05.02.2026 10:43:55 | 150 | 765,0 | 100 | 766,0 | 50 | 767,0 | 770,0 | 80 | 779,0 | 502 | 796,0 | 552 |
| 05.02.2026 10:43:55 | 150 | 765,0 | 100 | 766,0 | 50 | 767,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:43:55 | 150 | 765,0 | 100 | 766,0 | 50 | 767,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:43:55 | 150 | 765,0 | 100 | 766,0 | 50 | 767,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:43:55 | 260 | 766,0 | 210 | 767,0 | 160 | 775,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:43:55 | 260 | 766,0 | 210 | 767,0 | 160 | 775,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:43:55 | 260 | 766,0 | 210 | 767,0 | 160 | 775,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:39:31 | 320 | 767,0 | 270 | 775,0 | 110 | 776,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:39:31 | 320 | 767,0 | 270 | 775,0 | 110 | 776,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:39:31 | 320 | 767,0 | 270 | 775,0 | 110 | 776,0 | 779,0 | 422 | 796,0 | 472 | 798,0 | 522 |
| 05.02.2026 10:39:31 | 320 | 767,0 | 270 | 775,0 | 110 | 776,0 | 779,0 | 462 | 796,0 | 512 | 798,0 | 562 |
| 05.02.2026 10:39:31 | 320 | 767,0 | 270 | 775,0 | 110 | 776,0 | 779,0 | 462 | 796,0 | 512 | 798,0 | 562 |
| 05.02.2026 10:39:31 | 320 | 767,0 | 270 | 775,0 | 110 | 776,0 | 779,0 | 462 | 796,0 | 512 | 798,0 | 562 |
| 05.02.2026 10:39:16 | 320 | 767,0 | 270 | 775,0 | 110 | 776,0 | 778,0 | 10 | 779,0 | 472 | 796,0 | 522 |
| 05.02.2026 10:38:54 | 320 | 767,0 | 270 | 775,0 | 110 | 776,0 | 778,0 | 10 | 779,0 | 472 | 796,0 | 522 |
| 05.02.2026 10:38:54 | 320 | 767,0 | 270 | 775,0 | 110 | 776,0 | 778,0 | 10 | 779,0 | 472 | 796,0 | 522 |
| 05.02.2026 10:38:54 | 320 | 767,0 | 270 | 775,0 | 110 | 776,0 | 778,0 | 10 | 779,0 | 472 | 796,0 | 522 |
| 05.02.2026 10:38:51 | 410 | 767,0 | 360 | 775,0 | 200 | 776,0 | 778,0 | 10 | 779,0 | 472 | 796,0 | 522 |
| 05.02.2026 10:38:51 | 410 | 767,0 | 360 | 775,0 | 200 | 776,0 | 778,0 | 10 | 779,0 | 472 | 796,0 | 522 |
| 05.02.2026 10:38:08 | 260 | 766,0 | 210 | 767,0 | 160 | 775,0 | 778,0 | 10 | 779,0 | 472 | 796,0 | 522 |
| 05.02.2026 10:38:08 | 260 | 766,0 | 210 | 767,0 | 160 | 775,0 | 778,0 | 10 | 779,0 | 472 | 796,0 | 522 |
| 05.02.2026 10:38:08 | 260 | 766,0 | 210 | 767,0 | 160 | 775,0 | 778,0 | 10 | 779,0 | 472 | 796,0 | 522 |
| 05.02.2026 10:38:07 | 280 | 766,0 | 230 | 767,0 | 180 | 775,0 | 778,0 | 10 | 779,0 | 472 | 796,0 | 522 |
| 05.02.2026 10:37:01 | 280 | 766,0 | 230 | 767,0 | 180 | 775,0 | 778,0 | 10 | 779,0 | 472 | 795,0 | 522 |
| 05.02.2026 10:37:01 | 280 | 766,0 | 230 | 767,0 | 180 | 775,0 | 778,0 | 10 | 779,0 | 472 | 795,0 | 522 |
| 05.02.2026 10:37:01 | 280 | 766,0 | 230 | 767,0 | 180 | 775,0 | 778,0 | 10 | 779,0 | 472 | 795,0 | 522 |
| 05.02.2026 10:33:21 | 300 | 766,0 | 250 | 767,0 | 200 | 775,0 | 778,0 | 10 | 779,0 | 472 | 795,0 | 522 |
| 05.02.2026 10:33:21 | 300 | 766,0 | 250 | 767,0 | 200 | 775,0 | 778,0 | 10 | 779,0 | 472 | 795,0 | 522 |
| 05.02.2026 10:31:27 | 200 | 766,0 | 150 | 767,0 | 100 | 775,0 | 778,0 | 10 | 779,0 | 472 | 795,0 | 522 |
| 05.02.2026 10:29:22 | 200 | 766,0 | 150 | 767,0 | 100 | 775,0 | 778,0 | 10 | 779,0 | 472 | 796,0 | 522 |