RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2026 13:54:51 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 815,0 | 44 | 818,0 | 56 | 820,0 | 231 |
| 04.02.2026 13:54:51 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 815,0 | 44 | 818,0 | 56 | 820,0 | 231 |
| 04.02.2026 13:54:24 | 130 | 796,0 | 55 | 797,0 | 5 | 800,0 | 815,0 | 44 | 818,0 | 56 | 820,0 | 231 |
| 04.02.2026 13:48:08 | 130 | 796,0 | 55 | 797,0 | 5 | 800,0 | 815,0 | 44 | 818,0 | 156 | 820,0 | 331 |
| 04.02.2026 13:48:08 | 130 | 796,0 | 55 | 797,0 | 5 | 800,0 | 815,0 | 44 | 818,0 | 156 | 820,0 | 331 |
| 04.02.2026 13:25:10 | 325 | 795,0 | 125 | 796,0 | 50 | 797,0 | 815,0 | 44 | 818,0 | 156 | 820,0 | 331 |
| 04.02.2026 13:25:10 | 325 | 795,0 | 125 | 796,0 | 50 | 797,0 | 815,0 | 44 | 818,0 | 156 | 820,0 | 331 |
| 04.02.2026 13:25:10 | 325 | 795,0 | 125 | 796,0 | 50 | 797,0 | 815,0 | 44 | 818,0 | 156 | 820,0 | 331 |
| 04.02.2026 13:25:10 | 325 | 795,0 | 125 | 796,0 | 50 | 797,0 | 815,0 | 50 | 818,0 | 162 | 820,0 | 337 |
| 04.02.2026 13:25:10 | 325 | 795,0 | 125 | 796,0 | 50 | 797,0 | 815,0 | 50 | 818,0 | 162 | 820,0 | 337 |
| 04.02.2026 13:25:10 | 325 | 795,0 | 125 | 796,0 | 50 | 797,0 | 815,0 | 50 | 818,0 | 162 | 820,0 | 337 |
| 04.02.2026 13:10:52 | 325 | 795,0 | 125 | 796,0 | 50 | 797,0 | 810,0 | 5 | 815,0 | 55 | 818,0 | 167 |
| 04.02.2026 13:08:43 | 325 | 795,0 | 125 | 796,0 | 50 | 797,0 | 810,0 | 5 | 815,0 | 55 | 818,0 | 167 |
| 04.02.2026 13:08:43 | 325 | 795,0 | 125 | 796,0 | 50 | 797,0 | 810,0 | 5 | 815,0 | 55 | 818,0 | 167 |
| 04.02.2026 13:08:43 | 325 | 795,0 | 125 | 796,0 | 50 | 797,0 | 810,0 | 5 | 815,0 | 55 | 818,0 | 167 |
| 04.02.2026 13:08:43 | 325 | 795,0 | 125 | 796,0 | 50 | 797,0 | 810,0 | 100 | 815,0 | 150 | 818,0 | 262 |
| 04.02.2026 13:08:43 | 325 | 795,0 | 125 | 796,0 | 50 | 797,0 | 810,0 | 100 | 815,0 | 150 | 818,0 | 262 |
| 04.02.2026 13:08:43 | 325 | 795,0 | 125 | 796,0 | 50 | 797,0 | 810,0 | 100 | 815,0 | 150 | 818,0 | 262 |
| 04.02.2026 13:02:45 | 325 | 795,0 | 125 | 796,0 | 50 | 797,0 | 809,0 | 5 | 810,0 | 105 | 815,0 | 155 |
| 04.02.2026 13:00:29 | 325 | 795,0 | 125 | 796,0 | 50 | 797,0 | 809,0 | 5 | 810,0 | 105 | 815,0 | 155 |
| 04.02.2026 13:00:29 | 325 | 795,0 | 125 | 796,0 | 50 | 797,0 | 809,0 | 5 | 810,0 | 105 | 815,0 | 155 |
| 04.02.2026 12:57:28 | 295 | 792,0 | 275 | 795,0 | 75 | 796,0 | 809,0 | 5 | 810,0 | 105 | 815,0 | 155 |
| 04.02.2026 12:57:28 | 295 | 792,0 | 275 | 795,0 | 75 | 796,0 | 809,0 | 5 | 810,0 | 105 | 815,0 | 155 |
| 04.02.2026 12:56:40 | 295 | 792,0 | 275 | 795,0 | 75 | 796,0 | 810,0 | 100 | 815,0 | 150 | 818,0 | 262 |
| 04.02.2026 12:53:45 | 295 | 792,0 | 275 | 795,0 | 75 | 796,0 | 810,0 | 100 | 815,0 | 155 | 818,0 | 267 |
| 04.02.2026 12:51:44 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 810,0 | 100 | 815,0 | 155 | 818,0 | 267 |
| 04.02.2026 12:51:06 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 810,0 | 100 | 815,0 | 105 | 818,0 | 217 |
| 04.02.2026 12:51:06 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 810,0 | 100 | 815,0 | 105 | 818,0 | 217 |
| 04.02.2026 12:48:59 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 815,0 | 5 | 818,0 | 117 | 820,0 | 292 |
| 04.02.2026 12:48:59 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 815,0 | 5 | 818,0 | 117 | 820,0 | 292 |
| 04.02.2026 12:45:16 | 175 | 795,0 | 125 | 796,0 | 50 | 800,0 | 815,0 | 5 | 818,0 | 117 | 820,0 | 292 |
| 04.02.2026 12:45:04 | 175 | 795,0 | 125 | 796,0 | 50 | 800,0 | 815,0 | 5 | 818,0 | 17 | 820,0 | 192 |
| 04.02.2026 12:45:04 | 175 | 795,0 | 125 | 796,0 | 50 | 800,0 | 815,0 | 5 | 818,0 | 17 | 820,0 | 192 |
| 04.02.2026 12:21:33 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 815,0 | 5 | 818,0 | 17 | 820,0 | 192 |
| 04.02.2026 12:19:40 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 815,0 | 5 | 820,0 | 180 | 839,0 | 225 |
| 04.02.2026 12:14:20 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 815,0 | 5 | 820,0 | 180 | 839,0 | 225 |
| 04.02.2026 12:13:01 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 815,0 | 5 | 820,0 | 180 | 839,0 | 225 |
| 04.02.2026 12:12:53 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 815,0 | 5 | 820,0 | 180 | 839,0 | 225 |
| 04.02.2026 12:12:53 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 815,0 | 5 | 820,0 | 180 | 839,0 | 225 |
| 04.02.2026 12:12:53 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 820,0 | 175 | 839,0 | 220 | 840,0 | 1 070 |
| 04.02.2026 12:12:53 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 820,0 | 175 | 839,0 | 220 | 840,0 | 1 070 |
| 04.02.2026 12:06:21 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 820,0 | 155 | 839,0 | 200 | 840,0 | 1 050 |
| 04.02.2026 12:06:21 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 820,0 | 155 | 839,0 | 200 | 840,0 | 1 050 |
| 04.02.2026 12:06:21 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 820,0 | 155 | 839,0 | 200 | 840,0 | 1 050 |
| 04.02.2026 12:06:21 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 820,0 | 250 | 839,0 | 295 | 840,0 | 1 145 |
| 04.02.2026 12:06:21 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 820,0 | 250 | 839,0 | 295 | 840,0 | 1 145 |
| 04.02.2026 12:06:21 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 820,0 | 250 | 839,0 | 295 | 840,0 | 1 145 |
| 04.02.2026 12:01:13 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 810,0 | 5 | 820,0 | 255 | 839,0 | 300 |
| 04.02.2026 12:01:13 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 810,0 | 5 | 820,0 | 255 | 839,0 | 300 |
| 04.02.2026 11:58:32 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 820,0 | 250 | 839,0 | 295 | 840,0 | 1 145 |