RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2026 11:58:32 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 820,0 | 250 | 839,0 | 295 | 840,0 | 1 145 |
| 04.02.2026 11:57:35 | 343 | 789,0 | 95 | 792,0 | 75 | 796,0 | 820,0 | 250 | 839,0 | 295 | 840,0 | 1 145 |
| 04.02.2026 11:57:35 | 343 | 789,0 | 95 | 792,0 | 75 | 796,0 | 820,0 | 250 | 839,0 | 295 | 840,0 | 1 145 |
| 04.02.2026 11:57:35 | 343 | 789,0 | 95 | 792,0 | 75 | 796,0 | 820,0 | 250 | 839,0 | 295 | 840,0 | 1 145 |
| 04.02.2026 11:56:20 | 343 | 789,0 | 95 | 792,0 | 75 | 796,0 | 818,0 | 50 | 820,0 | 300 | 839,0 | 345 |
| 04.02.2026 11:56:20 | 343 | 789,0 | 95 | 792,0 | 75 | 796,0 | 818,0 | 50 | 820,0 | 300 | 839,0 | 345 |
| 04.02.2026 11:56:20 | 343 | 789,0 | 95 | 792,0 | 75 | 796,0 | 818,0 | 50 | 820,0 | 300 | 839,0 | 345 |
| 04.02.2026 11:44:59 | 343 | 789,0 | 95 | 792,0 | 75 | 796,0 | 818,0 | 100 | 820,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:44:59 | 343 | 789,0 | 95 | 792,0 | 75 | 796,0 | 818,0 | 100 | 820,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:44:59 | 343 | 789,0 | 95 | 792,0 | 75 | 796,0 | 818,0 | 100 | 820,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:39:38 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 818,0 | 100 | 820,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:39:38 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 818,0 | 100 | 820,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:39:17 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 820,0 | 250 | 839,0 | 295 | 840,0 | 1 145 |
| 04.02.2026 11:38:13 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 820,0 | 250 | 830,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:36:27 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 820,0 | 250 | 830,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:36:27 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 820,0 | 250 | 830,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:36:27 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 820,0 | 250 | 830,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:35:29 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 799,0 | 50 | 820,0 | 300 | 830,0 | 400 |
| 04.02.2026 11:35:29 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 799,0 | 50 | 820,0 | 300 | 830,0 | 400 |
| 04.02.2026 11:35:29 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 799,0 | 50 | 820,0 | 300 | 830,0 | 400 |
| 04.02.2026 11:33:57 | 368 | 789,0 | 120 | 792,0 | 100 | 796,0 | 799,0 | 50 | 820,0 | 300 | 830,0 | 400 |
| 04.02.2026 11:33:57 | 368 | 789,0 | 120 | 792,0 | 100 | 796,0 | 799,0 | 50 | 820,0 | 300 | 830,0 | 400 |
| 04.02.2026 11:33:57 | 368 | 789,0 | 120 | 792,0 | 100 | 796,0 | 799,0 | 50 | 820,0 | 300 | 830,0 | 400 |
| 04.02.2026 11:31:33 | 368 | 789,0 | 120 | 792,0 | 100 | 796,0 | 799,0 | 100 | 820,0 | 350 | 830,0 | 450 |
| 04.02.2026 11:30:55 | 368 | 789,0 | 120 | 792,0 | 100 | 796,0 | 799,0 | 100 | 830,0 | 200 | 839,0 | 245 |
| 04.02.2026 11:30:20 | 368 | 789,0 | 120 | 792,0 | 100 | 796,0 | 799,0 | 100 | 839,0 | 145 | 840,0 | 845 |
| 04.02.2026 11:28:20 | 368 | 789,0 | 120 | 792,0 | 100 | 796,0 | 799,0 | 100 | 800,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:28:20 | 368 | 789,0 | 120 | 792,0 | 100 | 796,0 | 799,0 | 100 | 800,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:25:07 | 368 | 789,0 | 120 | 792,0 | 100 | 796,0 | 798,0 | 100 | 799,0 | 200 | 800,0 | 450 |
| 04.02.2026 11:25:07 | 368 | 789,0 | 120 | 792,0 | 100 | 796,0 | 798,0 | 100 | 799,0 | 200 | 800,0 | 450 |
| 04.02.2026 11:18:29 | 451 | 788,0 | 268 | 789,0 | 20 | 792,0 | 798,0 | 100 | 799,0 | 200 | 800,0 | 450 |
| 04.02.2026 11:18:29 | 451 | 788,0 | 268 | 789,0 | 20 | 792,0 | 798,0 | 100 | 799,0 | 200 | 800,0 | 450 |
| 04.02.2026 11:18:29 | 451 | 788,0 | 268 | 789,0 | 20 | 792,0 | 798,0 | 100 | 799,0 | 200 | 800,0 | 450 |
| 04.02.2026 11:16:18 | 451 | 788,0 | 268 | 789,0 | 20 | 792,0 | 796,0 | 21 | 798,0 | 121 | 799,0 | 221 |
| 04.02.2026 11:10:19 | 451 | 788,0 | 268 | 789,0 | 20 | 792,0 | 796,0 | 21 | 798,0 | 121 | 799,0 | 221 |
| 04.02.2026 11:10:19 | 451 | 788,0 | 268 | 789,0 | 20 | 792,0 | 796,0 | 21 | 798,0 | 121 | 799,0 | 221 |
| 04.02.2026 10:52:52 | 561 | 787,0 | 431 | 788,0 | 248 | 789,0 | 796,0 | 21 | 798,0 | 121 | 799,0 | 221 |
| 04.02.2026 10:52:52 | 561 | 787,0 | 431 | 788,0 | 248 | 789,0 | 796,0 | 21 | 798,0 | 121 | 799,0 | 221 |
| 04.02.2026 10:52:52 | 561 | 787,0 | 431 | 788,0 | 248 | 789,0 | 796,0 | 21 | 798,0 | 121 | 799,0 | 221 |
| 04.02.2026 10:52:52 | 561 | 787,0 | 431 | 788,0 | 248 | 789,0 | 796,0 | 100 | 798,0 | 200 | 799,0 | 300 |
| 04.02.2026 10:52:52 | 561 | 787,0 | 431 | 788,0 | 248 | 789,0 | 796,0 | 100 | 798,0 | 200 | 799,0 | 300 |
| 04.02.2026 10:52:52 | 561 | 787,0 | 431 | 788,0 | 248 | 789,0 | 796,0 | 100 | 798,0 | 200 | 799,0 | 300 |
| 04.02.2026 10:50:05 | 561 | 787,0 | 431 | 788,0 | 248 | 789,0 | 795,0 | 41 | 796,0 | 141 | 798,0 | 241 |
| 04.02.2026 10:26:35 | 561 | 787,0 | 431 | 788,0 | 248 | 789,0 | 795,0 | 41 | 796,0 | 141 | 798,0 | 241 |
| 04.02.2026 10:26:35 | 561 | 787,0 | 431 | 788,0 | 248 | 789,0 | 795,0 | 41 | 796,0 | 141 | 798,0 | 241 |
| 04.02.2026 10:17:29 | 361 | 787,0 | 231 | 788,0 | 48 | 789,0 | 795,0 | 41 | 796,0 | 141 | 798,0 | 241 |
| 04.02.2026 10:17:29 | 361 | 787,0 | 231 | 788,0 | 48 | 789,0 | 795,0 | 41 | 796,0 | 141 | 798,0 | 241 |
| 04.02.2026 10:17:29 | 361 | 787,0 | 231 | 788,0 | 48 | 789,0 | 795,0 | 41 | 796,0 | 141 | 798,0 | 241 |
| 04.02.2026 10:12:56 | 363 | 787,0 | 233 | 788,0 | 50 | 789,0 | 795,0 | 41 | 796,0 | 141 | 798,0 | 241 |
| 04.02.2026 10:10:28 | 363 | 787,0 | 233 | 788,0 | 50 | 789,0 | 795,0 | 41 | 796,0 | 141 | 798,0 | 241 |