RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2026 09:58:29 | 363 | 786,0 | 313 | 787,0 | 183 | 788,0 | 795,0 | 41 | 796,0 | 141 | 798,0 | 241 |
| 04.02.2026 09:58:29 | 363 | 786,0 | 313 | 787,0 | 183 | 788,0 | 795,0 | 41 | 796,0 | 141 | 798,0 | 241 |
| 04.02.2026 09:55:58 | 413 | 786,0 | 363 | 787,0 | 233 | 788,0 | 795,0 | 41 | 796,0 | 141 | 798,0 | 241 |
| 04.02.2026 09:55:58 | 413 | 786,0 | 363 | 787,0 | 233 | 788,0 | 795,0 | 41 | 796,0 | 141 | 798,0 | 241 |
| 04.02.2026 09:36:07 | 363 | 786,0 | 313 | 787,0 | 183 | 788,0 | 795,0 | 41 | 796,0 | 141 | 798,0 | 241 |
| 04.02.2026 09:36:07 | 363 | 786,0 | 313 | 787,0 | 183 | 788,0 | 795,0 | 41 | 796,0 | 141 | 798,0 | 241 |
| 04.02.2026 09:36:07 | 363 | 786,0 | 313 | 787,0 | 183 | 788,0 | 795,0 | 41 | 796,0 | 141 | 798,0 | 241 |
| 04.02.2026 09:35:41 | 315 | 787,0 | 185 | 788,0 | 2 | 790,0 | 795,0 | 41 | 796,0 | 141 | 798,0 | 241 |
| 04.02.2026 09:35:23 | 315 | 787,0 | 185 | 788,0 | 2 | 790,0 | 795,0 | 41 | 796,0 | 141 | 799,0 | 241 |
| 04.02.2026 09:35:23 | 315 | 787,0 | 185 | 788,0 | 2 | 790,0 | 795,0 | 41 | 796,0 | 141 | 799,0 | 241 |
| 04.02.2026 09:35:20 | 317 | 787,0 | 187 | 788,0 | 4 | 790,0 | 795,0 | 41 | 796,0 | 141 | 799,0 | 241 |
| 04.02.2026 09:35:20 | 317 | 787,0 | 187 | 788,0 | 4 | 790,0 | 795,0 | 41 | 796,0 | 141 | 799,0 | 241 |
| 04.02.2026 09:33:15 | 317 | 787,0 | 187 | 788,0 | 4 | 790,0 | 795,0 | 141 | 796,0 | 241 | 799,0 | 341 |
| 04.02.2026 09:33:15 | 317 | 787,0 | 187 | 788,0 | 4 | 790,0 | 795,0 | 141 | 796,0 | 241 | 799,0 | 341 |
| 04.02.2026 09:32:20 | 315 | 787,0 | 185 | 788,0 | 2 | 790,0 | 795,0 | 141 | 796,0 | 241 | 799,0 | 341 |
| 04.02.2026 09:32:20 | 315 | 787,0 | 185 | 788,0 | 2 | 790,0 | 795,0 | 141 | 796,0 | 241 | 799,0 | 341 |
| 04.02.2026 09:24:37 | 363 | 786,0 | 313 | 787,0 | 183 | 788,0 | 795,0 | 141 | 796,0 | 241 | 799,0 | 341 |
| 04.02.2026 09:20:35 | 363 | 786,0 | 313 | 787,0 | 183 | 788,0 | 795,0 | 141 | 796,0 | 241 | 799,0 | 341 |
| 04.02.2026 09:20:35 | 363 | 786,0 | 313 | 787,0 | 183 | 788,0 | 795,0 | 141 | 796,0 | 241 | 799,0 | 341 |
| 04.02.2026 09:20:35 | 363 | 786,0 | 313 | 787,0 | 183 | 788,0 | 795,0 | 141 | 796,0 | 241 | 799,0 | 341 |
| 04.02.2026 09:15:34 | 378 | 786,0 | 328 | 787,0 | 198 | 788,0 | 795,0 | 141 | 796,0 | 241 | 799,0 | 341 |
| 04.02.2026 09:14:42 | 378 | 786,0 | 328 | 787,0 | 198 | 788,0 | 795,0 | 141 | 796,0 | 241 | 800,0 | 1 491 |
| 04.02.2026 09:14:42 | 378 | 786,0 | 328 | 787,0 | 198 | 788,0 | 795,0 | 141 | 796,0 | 241 | 800,0 | 1 491 |
| 04.02.2026 09:12:22 | 378 | 786,0 | 328 | 787,0 | 198 | 788,0 | 795,0 | 41 | 796,0 | 141 | 800,0 | 1 391 |
| 04.02.2026 09:12:22 | 378 | 786,0 | 328 | 787,0 | 198 | 788,0 | 795,0 | 41 | 796,0 | 141 | 800,0 | 1 391 |
| 04.02.2026 09:12:22 | 264 | 780,0 | 180 | 786,0 | 130 | 787,0 | 795,0 | 41 | 796,0 | 141 | 800,0 | 1 391 |
| 04.02.2026 09:12:22 | 264 | 780,0 | 180 | 786,0 | 130 | 787,0 | 795,0 | 41 | 796,0 | 141 | 800,0 | 1 391 |
| 04.02.2026 09:12:22 | 264 | 780,0 | 180 | 786,0 | 130 | 787,0 | 795,0 | 41 | 796,0 | 141 | 800,0 | 1 391 |
| 04.02.2026 09:09:49 | 264 | 780,0 | 180 | 786,0 | 130 | 787,0 | 788,0 | 2 | 795,0 | 43 | 796,0 | 143 |
| 04.02.2026 09:09:49 | 264 | 780,0 | 180 | 786,0 | 130 | 787,0 | 788,0 | 2 | 795,0 | 43 | 796,0 | 143 |
| 04.02.2026 09:09:49 | 264 | 780,0 | 180 | 786,0 | 130 | 787,0 | 788,0 | 2 | 795,0 | 43 | 796,0 | 143 |
| 04.02.2026 09:07:14 | 264 | 780,0 | 180 | 786,0 | 130 | 787,0 | 788,0 | 47 | 795,0 | 88 | 796,0 | 188 |
| 04.02.2026 09:07:14 | 264 | 780,0 | 180 | 786,0 | 130 | 787,0 | 788,0 | 47 | 795,0 | 88 | 796,0 | 188 |
| 04.02.2026 09:07:14 | 264 | 780,0 | 180 | 786,0 | 130 | 787,0 | 788,0 | 47 | 795,0 | 88 | 796,0 | 188 |
| 04.02.2026 09:07:02 | 264 | 780,0 | 180 | 786,0 | 130 | 787,0 | 788,0 | 50 | 795,0 | 91 | 796,0 | 191 |
| 04.02.2026 09:07:02 | 264 | 780,0 | 180 | 786,0 | 130 | 787,0 | 788,0 | 50 | 795,0 | 91 | 796,0 | 191 |
| 04.02.2026 09:07:02 | 264 | 780,0 | 180 | 786,0 | 130 | 787,0 | 788,0 | 50 | 795,0 | 91 | 796,0 | 191 |
| 04.02.2026 09:05:59 | 294 | 780,0 | 210 | 786,0 | 160 | 787,0 | 788,0 | 50 | 795,0 | 91 | 796,0 | 191 |
| 04.02.2026 09:01:46 | 294 | 780,0 | 210 | 786,0 | 160 | 787,0 | 788,0 | 50 | 795,0 | 91 | 796,0 | 191 |
| 04.02.2026 09:01:46 | 294 | 780,0 | 210 | 786,0 | 160 | 787,0 | 788,0 | 50 | 795,0 | 91 | 796,0 | 191 |
| 04.02.2026 09:01:46 | 294 | 780,0 | 210 | 786,0 | 160 | 787,0 | 788,0 | 50 | 795,0 | 91 | 796,0 | 191 |
| 04.02.2026 09:00:10 | 344 | 780,0 | 260 | 786,0 | 210 | 787,0 | 788,0 | 50 | 795,0 | 91 | 796,0 | 191 |
| 04.02.2026 09:00:07 | 344 | 780,0 | 260 | 786,0 | 210 | 787,0 | 788,0 | 50 | 795,0 | 91 | 800,0 | 1 341 |
| 03.02.2026 17:15:06 | 1 150 | 775,0 | 150 | 778,0 | 50 | 786,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 17:14:51 | 1 150 | 775,0 | 150 | 778,0 | 50 | 786,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 17:13:21 | 1 150 | 775,0 | 150 | 778,0 | 50 | 786,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 17:10:56 | 1 150 | 775,0 | 150 | 778,0 | 50 | 786,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 17:10:41 | 1 150 | 775,0 | 150 | 778,0 | 50 | 786,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 17:10:26 | 1 150 | 775,0 | 150 | 778,0 | 50 | 786,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:57:11 | 1 150 | 775,0 | 150 | 778,0 | 50 | 786,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |