RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 14:59:56 | 132 | 777,0 | 82 | 779,0 | 40 | 780,0 | 782,0 | 100 | 784,0 | 250 | 786,0 | 300 |
| 03.02.2026 14:57:48 | 132 | 777,0 | 82 | 779,0 | 40 | 780,0 | 782,0 | 100 | 784,0 | 150 | 786,0 | 200 |
| 03.02.2026 14:57:48 | 132 | 777,0 | 82 | 779,0 | 40 | 780,0 | 782,0 | 100 | 784,0 | 150 | 786,0 | 200 |
| 03.02.2026 14:52:38 | 132 | 777,0 | 82 | 779,0 | 40 | 780,0 | 784,0 | 50 | 786,0 | 100 | 787,0 | 150 |
| 03.02.2026 14:52:38 | 132 | 777,0 | 82 | 779,0 | 40 | 780,0 | 784,0 | 50 | 786,0 | 100 | 787,0 | 150 |
| 03.02.2026 14:52:38 | 132 | 777,0 | 82 | 779,0 | 40 | 780,0 | 784,0 | 50 | 786,0 | 100 | 787,0 | 150 |
| 03.02.2026 14:49:56 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 784,0 | 50 | 786,0 | 100 | 787,0 | 150 |
| 03.02.2026 14:49:56 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 784,0 | 50 | 786,0 | 100 | 787,0 | 150 |
| 03.02.2026 14:49:56 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 784,0 | 50 | 786,0 | 100 | 787,0 | 150 |
| 03.02.2026 14:47:51 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 783,0 | 50 | 784,0 | 100 | 786,0 | 150 |
| 03.02.2026 14:28:07 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 783,0 | 50 | 784,0 | 100 | 786,0 | 150 |
| 03.02.2026 14:28:07 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 783,0 | 50 | 784,0 | 100 | 786,0 | 150 |
| 03.02.2026 14:28:07 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 783,0 | 50 | 784,0 | 100 | 786,0 | 150 |
| 03.02.2026 14:12:12 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 783,0 | 100 | 784,0 | 150 | 786,0 | 200 |
| 03.02.2026 14:12:12 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 783,0 | 100 | 784,0 | 150 | 786,0 | 200 |
| 03.02.2026 14:12:12 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 783,0 | 100 | 784,0 | 150 | 786,0 | 200 |
| 03.02.2026 14:11:32 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 783,0 | 150 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 14:11:32 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 783,0 | 150 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 14:05:20 | 137 | 777,0 | 87 | 779,0 | 45 | 780,0 | 783,0 | 150 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 14:05:20 | 137 | 777,0 | 87 | 779,0 | 45 | 780,0 | 783,0 | 150 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 13:45:37 | 187 | 777,0 | 137 | 779,0 | 95 | 780,0 | 783,0 | 150 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 13:45:37 | 187 | 777,0 | 137 | 779,0 | 95 | 780,0 | 783,0 | 150 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 13:45:37 | 187 | 777,0 | 137 | 779,0 | 95 | 780,0 | 783,0 | 150 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 13:39:51 | 192 | 777,0 | 142 | 779,0 | 100 | 780,0 | 783,0 | 150 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 13:39:51 | 192 | 777,0 | 142 | 779,0 | 100 | 780,0 | 783,0 | 150 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 13:37:14 | 192 | 777,0 | 142 | 779,0 | 100 | 780,0 | 783,0 | 50 | 784,0 | 100 | 786,0 | 150 |
| 03.02.2026 13:37:14 | 192 | 777,0 | 142 | 779,0 | 100 | 780,0 | 783,0 | 50 | 784,0 | 100 | 786,0 | 150 |
| 03.02.2026 13:36:45 | 192 | 777,0 | 142 | 779,0 | 100 | 780,0 | 784,0 | 50 | 786,0 | 100 | 787,0 | 150 |
| 03.02.2026 13:36:45 | 192 | 777,0 | 142 | 779,0 | 100 | 780,0 | 784,0 | 50 | 786,0 | 100 | 787,0 | 150 |
| 03.02.2026 13:36:38 | 192 | 777,0 | 142 | 779,0 | 100 | 780,0 | 783,0 | 50 | 784,0 | 100 | 786,0 | 150 |
| 03.02.2026 13:36:38 | 192 | 777,0 | 142 | 779,0 | 100 | 780,0 | 783,0 | 50 | 784,0 | 100 | 786,0 | 150 |
| 03.02.2026 13:35:15 | 192 | 777,0 | 142 | 779,0 | 100 | 780,0 | 784,0 | 50 | 786,0 | 100 | 787,0 | 150 |
| 03.02.2026 13:34:59 | 192 | 777,0 | 142 | 779,0 | 100 | 780,0 | 784,0 | 50 | 785,0 | 538 | 786,0 | 588 |
| 03.02.2026 13:34:59 | 192 | 777,0 | 142 | 779,0 | 100 | 780,0 | 784,0 | 50 | 785,0 | 538 | 786,0 | 588 |
| 03.02.2026 13:31:49 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 784,0 | 50 | 785,0 | 538 | 786,0 | 588 |
| 03.02.2026 13:31:49 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 784,0 | 50 | 785,0 | 538 | 786,0 | 588 |
| 03.02.2026 13:26:10 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 785,0 | 488 | 786,0 | 538 | 787,0 | 588 |
| 03.02.2026 13:26:10 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 785,0 | 488 | 786,0 | 538 | 787,0 | 588 |
| 03.02.2026 13:26:10 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 785,0 | 488 | 786,0 | 538 | 787,0 | 588 |
| 03.02.2026 13:25:25 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 785,0 | 500 | 786,0 | 550 | 787,0 | 600 |
| 03.02.2026 13:15:45 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 785,0 | 500 | 786,0 | 550 | 787,0 | 600 |
| 03.02.2026 13:12:19 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 785,0 | 500 | 786,0 | 550 | 787,0 | 600 |
| 03.02.2026 13:12:19 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 785,0 | 500 | 786,0 | 550 | 787,0 | 600 |
| 03.02.2026 13:09:31 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 786,0 | 50 | 787,0 | 100 | 788,0 | 350 |
| 03.02.2026 13:09:31 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 786,0 | 50 | 787,0 | 100 | 788,0 | 350 |
| 03.02.2026 13:08:06 | 142 | 777,0 | 92 | 779,0 | 50 | 780,0 | 785,0 | 100 | 786,0 | 150 | 787,0 | 200 |
| 03.02.2026 13:06:47 | 207 | 775,0 | 92 | 779,0 | 50 | 780,0 | 785,0 | 100 | 786,0 | 150 | 787,0 | 200 |
| 03.02.2026 13:06:47 | 207 | 775,0 | 92 | 779,0 | 50 | 780,0 | 785,0 | 100 | 786,0 | 150 | 787,0 | 200 |
| 03.02.2026 13:06:47 | 207 | 775,0 | 92 | 779,0 | 50 | 780,0 | 785,0 | 100 | 786,0 | 150 | 787,0 | 200 |
| 03.02.2026 13:04:58 | 207 | 775,0 | 92 | 779,0 | 50 | 780,0 | 784,0 | 100 | 785,0 | 200 | 786,0 | 250 |