RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 10:58:37 | 250 | 762,0 | 200 | 765,0 | 50 | 766,0 | 770,0 | 19 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:58:04 | 250 | 762,0 | 200 | 765,0 | 50 | 766,0 | 770,0 | 19 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:57:34 | 200 | 762,0 | 150 | 765,0 | 50 | 766,0 | 770,0 | 19 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:56:52 | 200 | 762,0 | 150 | 765,0 | 50 | 766,0 | 770,0 | 19 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:56:52 | 200 | 762,0 | 150 | 765,0 | 50 | 766,0 | 770,0 | 19 | 775,0 | 54 | 777,0 | 74 |
| 03.02.2026 10:56:52 | 200 | 762,0 | 150 | 765,0 | 50 | 766,0 | 770,0 | 19 | 775,0 | 54 | 777,0 | 74 |
| 03.02.2026 10:56:33 | 350 | 761,0 | 150 | 762,0 | 100 | 765,0 | 770,0 | 19 | 775,0 | 54 | 777,0 | 74 |
| 03.02.2026 10:56:33 | 350 | 761,0 | 150 | 762,0 | 100 | 765,0 | 770,0 | 19 | 775,0 | 54 | 777,0 | 74 |
| 03.02.2026 10:47:48 | 350 | 761,0 | 150 | 762,0 | 100 | 765,0 | 770,0 | 119 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:27:17 | 350 | 761,0 | 150 | 762,0 | 100 | 765,0 | 770,0 | 119 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:27:17 | 350 | 761,0 | 150 | 762,0 | 100 | 765,0 | 770,0 | 119 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:26:47 | 503 | 760,0 | 250 | 761,0 | 50 | 762,0 | 770,0 | 119 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:26:47 | 503 | 760,0 | 250 | 761,0 | 50 | 762,0 | 770,0 | 119 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:26:47 | 503 | 760,0 | 250 | 761,0 | 50 | 762,0 | 770,0 | 119 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:26:35 | 300 | 761,0 | 100 | 762,0 | 50 | 766,0 | 770,0 | 119 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:26:17 | 503 | 760,0 | 250 | 761,0 | 50 | 766,0 | 770,0 | 119 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:25:55 | 300 | 761,0 | 100 | 763,0 | 50 | 766,0 | 770,0 | 119 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:25:55 | 300 | 761,0 | 100 | 763,0 | 50 | 766,0 | 770,0 | 119 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:25:43 | 300 | 761,0 | 100 | 763,0 | 50 | 766,0 | 770,0 | 19 | 775,0 | 54 | 777,0 | 74 |
| 03.02.2026 10:25:38 | 135 | 762,0 | 100 | 763,0 | 50 | 766,0 | 770,0 | 19 | 775,0 | 54 | 777,0 | 74 |
| 03.02.2026 10:25:38 | 135 | 762,0 | 100 | 763,0 | 50 | 766,0 | 770,0 | 19 | 775,0 | 54 | 777,0 | 74 |
| 03.02.2026 10:25:38 | 135 | 762,0 | 100 | 763,0 | 50 | 766,0 | 775,0 | 35 | 777,0 | 55 | 778,0 | 155 |
| 03.02.2026 10:25:38 | 135 | 762,0 | 100 | 763,0 | 50 | 766,0 | 775,0 | 35 | 777,0 | 55 | 778,0 | 155 |
| 03.02.2026 10:25:38 | 135 | 762,0 | 100 | 763,0 | 50 | 766,0 | 775,0 | 35 | 777,0 | 55 | 778,0 | 155 |
| 03.02.2026 10:25:11 | 181 | 763,0 | 131 | 766,0 | 81 | 770,0 | 775,0 | 35 | 777,0 | 55 | 778,0 | 155 |
| 03.02.2026 10:25:11 | 181 | 763,0 | 131 | 766,0 | 81 | 770,0 | 775,0 | 35 | 777,0 | 55 | 778,0 | 155 |
| 03.02.2026 10:25:11 | 181 | 763,0 | 131 | 766,0 | 81 | 770,0 | 775,0 | 35 | 777,0 | 55 | 778,0 | 155 |
| 03.02.2026 10:24:37 | 281 | 763,0 | 231 | 766,0 | 181 | 770,0 | 775,0 | 35 | 777,0 | 55 | 778,0 | 155 |
| 03.02.2026 10:24:37 | 281 | 763,0 | 231 | 766,0 | 181 | 770,0 | 775,0 | 35 | 777,0 | 55 | 778,0 | 155 |
| 03.02.2026 10:24:37 | 281 | 763,0 | 231 | 766,0 | 181 | 770,0 | 775,0 | 35 | 777,0 | 55 | 778,0 | 155 |
| 03.02.2026 10:23:19 | 281 | 766,0 | 231 | 770,0 | 50 | 771,0 | 775,0 | 35 | 777,0 | 55 | 778,0 | 155 |
| 03.02.2026 10:23:19 | 281 | 766,0 | 231 | 770,0 | 50 | 771,0 | 775,0 | 35 | 777,0 | 55 | 778,0 | 155 |
| 03.02.2026 10:23:19 | 281 | 766,0 | 231 | 770,0 | 50 | 771,0 | 775,0 | 35 | 777,0 | 55 | 778,0 | 155 |
| 03.02.2026 10:23:19 | 381 | 766,0 | 331 | 770,0 | 150 | 771,0 | 775,0 | 35 | 777,0 | 55 | 778,0 | 155 |
| 03.02.2026 10:23:19 | 381 | 766,0 | 331 | 770,0 | 150 | 771,0 | 775,0 | 35 | 777,0 | 55 | 778,0 | 155 |
| 03.02.2026 10:23:19 | 381 | 766,0 | 331 | 770,0 | 150 | 771,0 | 775,0 | 35 | 777,0 | 55 | 778,0 | 155 |
| 03.02.2026 10:22:55 | 381 | 770,0 | 200 | 771,0 | 50 | 772,0 | 775,0 | 35 | 777,0 | 55 | 778,0 | 155 |
| 03.02.2026 10:22:55 | 381 | 770,0 | 200 | 771,0 | 50 | 772,0 | 775,0 | 35 | 777,0 | 55 | 778,0 | 155 |
| 03.02.2026 10:22:49 | 381 | 766,0 | 331 | 770,0 | 150 | 771,0 | 775,0 | 35 | 777,0 | 55 | 778,0 | 155 |
| 03.02.2026 10:22:49 | 381 | 766,0 | 331 | 770,0 | 150 | 771,0 | 775,0 | 35 | 777,0 | 55 | 778,0 | 155 |
| 03.02.2026 10:20:46 | 381 | 766,0 | 331 | 770,0 | 150 | 771,0 | 777,0 | 20 | 778,0 | 120 | 779,0 | 220 |
| 03.02.2026 10:06:40 | 281 | 766,0 | 231 | 770,0 | 150 | 771,0 | 777,0 | 20 | 778,0 | 120 | 779,0 | 220 |
| 03.02.2026 10:06:40 | 281 | 766,0 | 231 | 770,0 | 150 | 771,0 | 777,0 | 20 | 778,0 | 120 | 779,0 | 220 |
| 03.02.2026 10:06:40 | 281 | 766,0 | 231 | 770,0 | 150 | 771,0 | 777,0 | 20 | 778,0 | 120 | 779,0 | 220 |
| 03.02.2026 10:04:22 | 281 | 766,0 | 231 | 770,0 | 150 | 771,0 | 777,0 | 70 | 778,0 | 170 | 779,0 | 270 |
| 03.02.2026 10:02:33 | 281 | 766,0 | 231 | 770,0 | 150 | 771,0 | 777,0 | 70 | 779,0 | 170 | 780,0 | 220 |
| 03.02.2026 10:02:33 | 281 | 766,0 | 231 | 770,0 | 150 | 771,0 | 777,0 | 70 | 779,0 | 170 | 780,0 | 220 |
| 03.02.2026 09:59:20 | 281 | 766,0 | 231 | 770,0 | 150 | 771,0 | 777,0 | 20 | 779,0 | 120 | 780,0 | 170 |
| 03.02.2026 09:59:20 | 281 | 766,0 | 231 | 770,0 | 150 | 771,0 | 777,0 | 20 | 779,0 | 120 | 780,0 | 170 |
| 03.02.2026 09:59:20 | 281 | 766,0 | 231 | 770,0 | 150 | 771,0 | 777,0 | 20 | 779,0 | 120 | 780,0 | 170 |