RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.01. 17:00 29.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.01.2026 16:45:34	262	795,0	112	798,0	12	810,0	825,0	987	839,0	1 032	840,0	1 182
30.01.2026 16:45:34	262	795,0	112	798,0	12	810,0	825,0	987	839,0	1 032	840,0	1 182
30.01.2026 16:45:34	262	795,0	112	798,0	12	810,0	825,0	987	839,0	1 032	840,0	1 182
30.01.2026 16:43:18	262	795,0	112	798,0	12	810,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:43:18	262	795,0	112	798,0	12	810,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:41:56	260	792,0	250	795,0	100	798,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:41:56	260	792,0	250	795,0	100	798,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:18:43	262	795,0	112	798,0	12	800,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:18:43	262	795,0	112	798,0	12	800,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:07:28	260	792,0	250	795,0	100	798,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:07:28	260	792,0	250	795,0	100	798,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:07:28	260	792,0	250	795,0	100	798,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:07:08	278	795,0	128	798,0	28	799,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:07:08	278	795,0	128	798,0	28	799,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:06:52	260	792,0	250	795,0	100	798,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:06:52	260	792,0	250	795,0	100	798,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:04:16	260	792,0	250	795,0	100	798,0	799,0	28	825,0	1 018	839,0	1 063
30.01.2026 16:04:16	260	792,0	250	795,0	100	798,0	799,0	28	825,0	1 018	839,0	1 063
30.01.2026 16:04:16	260	792,0	250	795,0	100	798,0	799,0	28	825,0	1 018	839,0	1 063
30.01.2026 16:03:24	260	792,0	250	795,0	100	798,0	799,0	78	825,0	1 068	839,0	1 113
30.01.2026 16:01:10	260	792,0	250	795,0	100	798,0	799,0	78	825,0	1 068	839,0	1 113
30.01.2026 16:01:10	260	792,0	250	795,0	100	798,0	799,0	78	825,0	1 068	839,0	1 113
30.01.2026 16:01:10	260	792,0	250	795,0	100	798,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:01:10	260	792,0	250	795,0	100	798,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:01:10	260	792,0	250	795,0	100	798,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:01:10	350	795,0	200	798,0	100	799,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:01:10	350	795,0	200	798,0	100	799,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:01:10	350	795,0	200	798,0	100	799,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:01:10	244	798,0	144	799,0	44	800,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:01:10	244	798,0	144	799,0	44	800,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:01:10	244	798,0	144	799,0	44	800,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:01:10	197	799,0	97	800,0	53	802,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:01:10	197	799,0	97	800,0	53	802,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 16:01:10	197	799,0	97	800,0	53	802,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 15:59:19	127	800,0	83	802,0	30	803,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 15:59:19	127	800,0	83	802,0	30	803,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 15:59:19	127	800,0	83	802,0	30	803,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 15:44:45	278	802,0	225	803,0	195	820,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 15:44:45	278	802,0	225	803,0	195	820,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 15:44:45	278	802,0	225	803,0	195	820,0	825,0	990	839,0	1 035	840,0	1 185
30.01.2026 15:43:50	278	802,0	225	803,0	195	820,0	825,0	1 000	839,0	1 045	840,0	1 195
30.01.2026 15:36:35	278	802,0	225	803,0	195	820,0	825,0	1 000	839,0	1 045	840,0	1 195
30.01.2026 15:33:39	282	800,0	248	802,0	195	820,0	825,0	1 000	839,0	1 045	840,0	1 195
30.01.2026 15:33:39	282	800,0	248	802,0	195	820,0	825,0	1 000	839,0	1 045	840,0	1 195
30.01.2026 15:33:39	282	800,0	248	802,0	195	820,0	825,0	1 000	839,0	1 045	840,0	1 195
30.01.2026 15:27:48	287	800,0	253	802,0	200	820,0	825,0	1 000	839,0	1 045	840,0	1 195
30.01.2026 15:27:48	287	800,0	253	802,0	200	820,0	825,0	1 000	839,0	1 045	840,0	1 195
30.01.2026 15:09:13	237	800,0	203	802,0	150	820,0	825,0	1 000	839,0	1 045	840,0	1 195
30.01.2026 15:09:13	237	800,0	203	802,0	150	820,0	825,0	1 000	839,0	1 045	840,0	1 195
30.01.2026 15:09:13	237	800,0	203	802,0	150	820,0	825,0	1 000	839,0	1 045	840,0	1 195

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies