RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 09:56:42 | 1 425 | 799,0 | 1 325 | 800,0 | 150 | 801,0 | 804,0 | 48 | 805,0 | 98 | 817,0 | 298 |
| 30.01.2026 09:56:42 | 1 425 | 799,0 | 1 325 | 800,0 | 150 | 801,0 | 804,0 | 48 | 805,0 | 98 | 817,0 | 298 |
| 30.01.2026 09:56:42 | 1 425 | 799,0 | 1 325 | 800,0 | 150 | 801,0 | 804,0 | 48 | 805,0 | 98 | 817,0 | 298 |
| 30.01.2026 09:56:39 | 1 425 | 799,0 | 1 325 | 800,0 | 150 | 801,0 | 802,0 | 50 | 804,0 | 98 | 805,0 | 148 |
| 30.01.2026 09:56:05 | 1 425 | 799,0 | 1 325 | 800,0 | 150 | 801,0 | 802,0 | 50 | 804,0 | 98 | 805,0 | 148 |
| 30.01.2026 09:56:03 | 1 425 | 799,0 | 1 325 | 800,0 | 150 | 801,0 | 802,0 | 50 | 804,0 | 98 | 805,0 | 148 |
| 30.01.2026 09:55:03 | 1 425 | 799,0 | 1 325 | 800,0 | 150 | 801,0 | 802,0 | 50 | 804,0 | 98 | 805,0 | 148 |
| 30.01.2026 09:55:03 | 1 425 | 799,0 | 1 325 | 800,0 | 150 | 801,0 | 802,0 | 50 | 804,0 | 98 | 805,0 | 148 |
| 30.01.2026 09:54:43 | 1 325 | 798,0 | 1 275 | 799,0 | 1 175 | 800,0 | 802,0 | 50 | 804,0 | 98 | 805,0 | 148 |
| 30.01.2026 09:54:35 | 1 325 | 798,0 | 1 275 | 799,0 | 1 175 | 800,0 | 802,0 | 50 | 804,0 | 98 | 805,0 | 148 |
| 30.01.2026 09:54:34 | 1 325 | 798,0 | 1 275 | 799,0 | 1 175 | 800,0 | 802,0 | 50 | 804,0 | 98 | 805,0 | 148 |
| 30.01.2026 09:54:30 | 1 325 | 798,0 | 1 275 | 799,0 | 1 175 | 800,0 | 802,0 | 50 | 804,0 | 98 | 805,0 | 148 |
| 30.01.2026 09:54:28 | 1 325 | 798,0 | 1 275 | 799,0 | 1 175 | 800,0 | 802,0 | 50 | 804,0 | 98 | 805,0 | 148 |
| 30.01.2026 09:54:25 | 1 325 | 798,0 | 1 275 | 799,0 | 1 175 | 800,0 | 802,0 | 50 | 804,0 | 98 | 805,0 | 148 |
| 30.01.2026 09:53:56 | 1 325 | 798,0 | 1 275 | 799,0 | 1 175 | 800,0 | 802,0 | 50 | 804,0 | 98 | 805,0 | 148 |
| 30.01.2026 09:53:53 | 1 325 | 798,0 | 1 275 | 799,0 | 1 175 | 800,0 | 802,0 | 50 | 804,0 | 98 | 805,0 | 148 |
| 30.01.2026 09:53:36 | 1 325 | 798,0 | 1 275 | 799,0 | 1 175 | 800,0 | 802,0 | 50 | 804,0 | 98 | 805,0 | 148 |
| 30.01.2026 09:53:36 | 1 325 | 798,0 | 1 275 | 799,0 | 1 175 | 800,0 | 802,0 | 50 | 804,0 | 98 | 805,0 | 148 |
| 30.01.2026 09:52:41 | 1 325 | 799,0 | 1 225 | 800,0 | 50 | 801,0 | 802,0 | 50 | 804,0 | 98 | 805,0 | 148 |
| 30.01.2026 09:51:54 | 1 275 | 799,0 | 1 175 | 800,0 | 50 | 801,0 | 802,0 | 50 | 804,0 | 98 | 805,0 | 148 |
| 30.01.2026 09:51:53 | 1 275 | 799,0 | 1 175 | 800,0 | 50 | 801,0 | 802,0 | 50 | 804,0 | 98 | 805,0 | 148 |
| 30.01.2026 09:51:53 | 1 275 | 799,0 | 1 175 | 800,0 | 50 | 801,0 | 802,0 | 50 | 804,0 | 98 | 805,0 | 148 |
| 30.01.2026 09:51:14 | 1 275 | 799,0 | 1 175 | 800,0 | 50 | 801,0 | 804,0 | 48 | 805,0 | 98 | 820,0 | 298 |
| 30.01.2026 09:50:53 | 1 265 | 799,0 | 1 165 | 800,0 | 50 | 801,0 | 804,0 | 48 | 805,0 | 98 | 820,0 | 298 |
| 30.01.2026 09:48:41 | 1 265 | 799,0 | 1 165 | 800,0 | 50 | 801,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:48:41 | 1 265 | 799,0 | 1 165 | 800,0 | 50 | 801,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:48:30 | 1 265 | 798,0 | 1 215 | 799,0 | 1 115 | 800,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:48:28 | 1 265 | 798,0 | 1 215 | 799,0 | 1 115 | 800,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:48:13 | 1 265 | 798,0 | 1 215 | 799,0 | 1 115 | 800,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:48:10 | 1 265 | 798,0 | 1 215 | 799,0 | 1 115 | 800,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:48:00 | 1 265 | 798,0 | 1 215 | 799,0 | 1 115 | 800,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:47:57 | 1 265 | 798,0 | 1 215 | 799,0 | 1 115 | 800,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:47:55 | 1 265 | 798,0 | 1 215 | 799,0 | 1 115 | 800,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:47:53 | 1 265 | 798,0 | 1 215 | 799,0 | 1 115 | 800,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:47:51 | 1 265 | 798,0 | 1 215 | 799,0 | 1 115 | 800,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:47:47 | 1 265 | 798,0 | 1 215 | 799,0 | 1 115 | 800,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:47:31 | 1 265 | 798,0 | 1 215 | 799,0 | 1 115 | 800,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:47:31 | 1 265 | 798,0 | 1 215 | 799,0 | 1 115 | 800,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:46:59 | 1 265 | 799,0 | 1 165 | 800,0 | 50 | 801,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:46:59 | 1 265 | 799,0 | 1 165 | 800,0 | 50 | 801,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:46:34 | 1 265 | 798,0 | 1 215 | 799,0 | 1 115 | 800,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:46:34 | 1 265 | 798,0 | 1 215 | 799,0 | 1 115 | 800,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:46:29 | 1 265 | 799,0 | 1 165 | 800,0 | 50 | 801,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:46:29 | 1 265 | 799,0 | 1 165 | 800,0 | 50 | 801,0 | 804,0 | 48 | 805,0 | 98 | 806,0 | 148 |
| 30.01.2026 09:46:26 | 1 265 | 799,0 | 1 165 | 800,0 | 50 | 801,0 | 805,0 | 50 | 806,0 | 100 | 812,0 | 300 |
| 30.01.2026 09:46:26 | 1 265 | 799,0 | 1 165 | 800,0 | 50 | 801,0 | 805,0 | 50 | 806,0 | 100 | 812,0 | 300 |
| 30.01.2026 09:44:53 | 1 265 | 798,0 | 1 215 | 799,0 | 1 115 | 800,0 | 805,0 | 50 | 806,0 | 100 | 812,0 | 300 |
| 30.01.2026 09:44:50 | 1 265 | 798,0 | 1 215 | 799,0 | 1 115 | 800,0 | 805,0 | 50 | 806,0 | 100 | 825,0 | 1 100 |
| 30.01.2026 09:44:33 | 1 265 | 798,0 | 1 215 | 799,0 | 1 115 | 800,0 | 805,0 | 50 | 806,0 | 100 | 811,0 | 300 |
| 30.01.2026 09:44:29 | 1 265 | 798,0 | 1 215 | 799,0 | 1 115 | 800,0 | 805,0 | 50 | 806,0 | 100 | 825,0 | 1 100 |