RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 16:56:33 | 94 | 855,0 | 74 | 860,0 | 4 | 870,0 | 889,0 | 12 | 890,0 | 205 | 899,0 | 229 |
| 28.01.2026 16:54:16 | 94 | 855,0 | 74 | 860,0 | 4 | 870,0 | 889,0 | 12 | 890,0 | 205 | 899,0 | 229 |
| 28.01.2026 16:54:16 | 94 | 855,0 | 74 | 860,0 | 4 | 870,0 | 889,0 | 12 | 890,0 | 205 | 899,0 | 229 |
| 28.01.2026 16:53:25 | 94 | 855,0 | 74 | 860,0 | 4 | 870,0 | 890,0 | 193 | 899,0 | 217 | 900,0 | 248 |
| 28.01.2026 16:53:25 | 94 | 855,0 | 74 | 860,0 | 4 | 870,0 | 890,0 | 193 | 899,0 | 217 | 900,0 | 248 |
| 28.01.2026 16:52:16 | 94 | 855,0 | 74 | 860,0 | 4 | 870,0 | 880,0 | 12 | 890,0 | 205 | 899,0 | 229 |
| 28.01.2026 16:51:06 | 94 | 855,0 | 74 | 860,0 | 4 | 870,0 | 880,0 | 12 | 890,0 | 205 | 899,0 | 229 |
| 28.01.2026 16:51:06 | 94 | 855,0 | 74 | 860,0 | 4 | 870,0 | 880,0 | 12 | 890,0 | 205 | 899,0 | 229 |
| 28.01.2026 16:51:06 | 94 | 855,0 | 74 | 860,0 | 4 | 870,0 | 890,0 | 193 | 899,0 | 217 | 900,0 | 248 |
| 28.01.2026 16:51:06 | 94 | 855,0 | 74 | 860,0 | 4 | 870,0 | 890,0 | 193 | 899,0 | 217 | 900,0 | 248 |
| 28.01.2026 16:51:06 | 94 | 855,0 | 74 | 860,0 | 4 | 870,0 | 890,0 | 193 | 899,0 | 217 | 900,0 | 248 |
| 28.01.2026 16:50:33 | 84 | 860,0 | 14 | 870,0 | 10 | 889,0 | 890,0 | 193 | 899,0 | 217 | 900,0 | 248 |
| 28.01.2026 16:50:33 | 84 | 860,0 | 14 | 870,0 | 10 | 889,0 | 890,0 | 193 | 899,0 | 217 | 900,0 | 248 |
| 28.01.2026 16:50:27 | 94 | 855,0 | 74 | 860,0 | 4 | 870,0 | 890,0 | 193 | 899,0 | 217 | 900,0 | 248 |
| 28.01.2026 16:50:27 | 94 | 855,0 | 74 | 860,0 | 4 | 870,0 | 890,0 | 193 | 899,0 | 217 | 900,0 | 248 |
| 28.01.2026 16:42:25 | 94 | 855,0 | 74 | 860,0 | 4 | 870,0 | 889,0 | 22 | 890,0 | 215 | 899,0 | 239 |
| 28.01.2026 16:42:25 | 94 | 855,0 | 74 | 860,0 | 4 | 870,0 | 889,0 | 22 | 890,0 | 215 | 899,0 | 239 |
| 28.01.2026 16:41:39 | 140 | 851,0 | 90 | 855,0 | 70 | 860,0 | 889,0 | 22 | 890,0 | 215 | 899,0 | 239 |
| 28.01.2026 16:41:39 | 140 | 851,0 | 90 | 855,0 | 70 | 860,0 | 889,0 | 22 | 890,0 | 215 | 899,0 | 239 |
| 28.01.2026 16:41:13 | 140 | 851,0 | 90 | 855,0 | 70 | 860,0 | 890,0 | 193 | 899,0 | 217 | 900,0 | 248 |
| 28.01.2026 16:39:44 | 140 | 851,0 | 90 | 855,0 | 70 | 860,0 | 890,0 | 193 | 899,0 | 239 | 900,0 | 270 |
| 28.01.2026 16:39:44 | 140 | 851,0 | 90 | 855,0 | 70 | 860,0 | 890,0 | 193 | 899,0 | 239 | 900,0 | 270 |
| 28.01.2026 16:33:10 | 140 | 851,0 | 90 | 855,0 | 70 | 860,0 | 899,0 | 46 | 900,0 | 77 | 905,0 | 107 |
| 28.01.2026 16:33:10 | 140 | 851,0 | 90 | 855,0 | 70 | 860,0 | 899,0 | 46 | 900,0 | 77 | 905,0 | 107 |
| 28.01.2026 16:21:01 | 140 | 851,0 | 90 | 855,0 | 70 | 860,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 83 |
| 28.01.2026 16:21:01 | 140 | 851,0 | 90 | 855,0 | 70 | 860,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 83 |
| 28.01.2026 16:21:01 | 140 | 851,0 | 90 | 855,0 | 70 | 860,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 83 |
| 28.01.2026 16:19:19 | 170 | 851,0 | 120 | 855,0 | 100 | 860,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 83 |
| 28.01.2026 16:19:19 | 170 | 851,0 | 120 | 855,0 | 100 | 860,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 83 |
| 28.01.2026 16:13:41 | 220 | 850,0 | 70 | 851,0 | 20 | 855,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 83 |
| 28.01.2026 16:13:41 | 220 | 850,0 | 70 | 851,0 | 20 | 855,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 83 |
| 28.01.2026 16:12:20 | 250 | 849,0 | 200 | 850,0 | 50 | 851,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 83 |
| 28.01.2026 16:12:20 | 250 | 849,0 | 200 | 850,0 | 50 | 851,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 83 |
| 28.01.2026 16:03:54 | 207 | 845,0 | 200 | 849,0 | 150 | 850,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 83 |
| 28.01.2026 15:57:15 | 250 | 834,0 | 200 | 849,0 | 150 | 850,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 83 |
| 28.01.2026 15:53:05 | 412 | 832,0 | 200 | 834,0 | 150 | 850,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 83 |
| 28.01.2026 15:53:05 | 412 | 832,0 | 200 | 834,0 | 150 | 850,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 83 |
| 28.01.2026 15:52:37 | 362 | 832,0 | 150 | 834,0 | 100 | 850,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 83 |
| 28.01.2026 15:52:37 | 362 | 832,0 | 150 | 834,0 | 100 | 850,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 83 |
| 28.01.2026 15:51:01 | 512 | 830,0 | 262 | 832,0 | 50 | 834,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 83 |
| 28.01.2026 15:51:01 | 512 | 830,0 | 262 | 832,0 | 50 | 834,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 83 |
| 28.01.2026 15:51:01 | 512 | 830,0 | 262 | 832,0 | 50 | 834,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 83 |
| 28.01.2026 15:50:00 | 282 | 832,0 | 70 | 834,0 | 20 | 850,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 83 |
| 28.01.2026 15:49:01 | 282 | 832,0 | 70 | 834,0 | 20 | 850,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 103 |
| 28.01.2026 15:49:01 | 282 | 832,0 | 70 | 834,0 | 20 | 850,0 | 899,0 | 22 | 900,0 | 53 | 905,0 | 103 |
| 28.01.2026 15:48:36 | 282 | 832,0 | 70 | 834,0 | 20 | 850,0 | 900,0 | 31 | 905,0 | 81 | 0,0 | 0 |
| 28.01.2026 15:48:36 | 282 | 832,0 | 70 | 834,0 | 20 | 850,0 | 900,0 | 31 | 905,0 | 81 | 0,0 | 0 |
| 28.01.2026 15:48:21 | 282 | 832,0 | 70 | 834,0 | 20 | 850,0 | 900,0 | 53 | 905,0 | 103 | 0,0 | 0 |
| 28.01.2026 15:42:24 | 282 | 832,0 | 70 | 834,0 | 20 | 850,0 | 900,0 | 53 | 905,0 | 103 | 0,0 | 0 |
| 28.01.2026 15:42:24 | 282 | 832,0 | 70 | 834,0 | 20 | 850,0 | 900,0 | 53 | 905,0 | 103 | 0,0 | 0 |