RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 12:58:40 | 814 | 830,0 | 564 | 832,0 | 350 | 835,0 | 850,0 | 27 | 870,0 | 277 | 900,0 | 327 |
| 28.01.2026 12:58:40 | 814 | 830,0 | 564 | 832,0 | 350 | 835,0 | 850,0 | 27 | 870,0 | 277 | 900,0 | 327 |
| 28.01.2026 12:58:40 | 814 | 830,0 | 564 | 832,0 | 350 | 835,0 | 850,0 | 27 | 870,0 | 277 | 900,0 | 327 |
| 28.01.2026 12:56:50 | 814 | 830,0 | 564 | 832,0 | 350 | 835,0 | 850,0 | 47 | 870,0 | 297 | 900,0 | 347 |
| 28.01.2026 12:56:50 | 814 | 830,0 | 564 | 832,0 | 350 | 835,0 | 850,0 | 47 | 870,0 | 297 | 900,0 | 347 |
| 28.01.2026 12:56:50 | 814 | 830,0 | 564 | 832,0 | 350 | 835,0 | 870,0 | 250 | 900,0 | 300 | 905,0 | 320 |
| 28.01.2026 12:56:50 | 814 | 830,0 | 564 | 832,0 | 350 | 835,0 | 870,0 | 250 | 900,0 | 300 | 905,0 | 320 |
| 28.01.2026 12:56:50 | 814 | 830,0 | 564 | 832,0 | 350 | 835,0 | 870,0 | 250 | 900,0 | 300 | 905,0 | 320 |
| 28.01.2026 12:53:06 | 567 | 832,0 | 353 | 835,0 | 3 | 853,0 | 870,0 | 250 | 900,0 | 300 | 905,0 | 320 |
| 28.01.2026 12:53:06 | 567 | 832,0 | 353 | 835,0 | 3 | 853,0 | 870,0 | 250 | 900,0 | 300 | 905,0 | 320 |
| 28.01.2026 12:53:06 | 814 | 830,0 | 564 | 832,0 | 350 | 835,0 | 870,0 | 250 | 900,0 | 300 | 905,0 | 320 |
| 28.01.2026 12:53:06 | 814 | 830,0 | 564 | 832,0 | 350 | 835,0 | 870,0 | 250 | 900,0 | 300 | 905,0 | 320 |
| 28.01.2026 12:53:06 | 814 | 830,0 | 564 | 832,0 | 350 | 835,0 | 870,0 | 250 | 900,0 | 300 | 905,0 | 320 |
| 28.01.2026 12:52:18 | 814 | 830,0 | 564 | 832,0 | 350 | 835,0 | 851,0 | 97 | 870,0 | 347 | 900,0 | 397 |
| 28.01.2026 12:49:41 | 814 | 830,0 | 564 | 832,0 | 350 | 835,0 | 851,0 | 97 | 870,0 | 347 | 900,0 | 397 |
| 28.01.2026 12:49:41 | 814 | 830,0 | 564 | 832,0 | 350 | 835,0 | 851,0 | 97 | 870,0 | 347 | 900,0 | 397 |
| 28.01.2026 12:48:20 | 564 | 830,0 | 314 | 832,0 | 100 | 835,0 | 851,0 | 97 | 870,0 | 347 | 900,0 | 397 |
| 28.01.2026 12:48:20 | 564 | 830,0 | 314 | 832,0 | 100 | 835,0 | 851,0 | 97 | 870,0 | 347 | 900,0 | 397 |
| 28.01.2026 12:48:20 | 564 | 830,0 | 314 | 832,0 | 100 | 835,0 | 851,0 | 97 | 870,0 | 347 | 900,0 | 397 |
| 28.01.2026 12:45:20 | 564 | 830,0 | 314 | 832,0 | 100 | 835,0 | 851,0 | 100 | 870,0 | 350 | 900,0 | 400 |
| 28.01.2026 12:45:20 | 564 | 830,0 | 314 | 832,0 | 100 | 835,0 | 851,0 | 100 | 870,0 | 350 | 900,0 | 400 |
| 28.01.2026 12:40:43 | 2 964 | 825,0 | 464 | 830,0 | 214 | 832,0 | 851,0 | 100 | 870,0 | 350 | 900,0 | 400 |
| 28.01.2026 12:32:09 | 2 914 | 825,0 | 414 | 830,0 | 214 | 832,0 | 851,0 | 100 | 870,0 | 350 | 900,0 | 400 |
| 28.01.2026 12:32:09 | 2 914 | 825,0 | 414 | 830,0 | 214 | 832,0 | 851,0 | 100 | 870,0 | 350 | 900,0 | 400 |
| 28.01.2026 12:31:33 | 2 909 | 825,0 | 409 | 830,0 | 209 | 832,0 | 851,0 | 100 | 870,0 | 350 | 900,0 | 400 |
| 28.01.2026 12:31:33 | 2 909 | 825,0 | 409 | 830,0 | 209 | 832,0 | 851,0 | 100 | 870,0 | 350 | 900,0 | 400 |
| 28.01.2026 12:31:33 | 2 909 | 825,0 | 409 | 830,0 | 209 | 832,0 | 851,0 | 100 | 870,0 | 350 | 900,0 | 400 |
| 28.01.2026 12:28:29 | 3 009 | 825,0 | 509 | 830,0 | 309 | 832,0 | 851,0 | 100 | 870,0 | 350 | 900,0 | 400 |
| 28.01.2026 12:23:33 | 2 959 | 825,0 | 459 | 830,0 | 309 | 832,0 | 851,0 | 100 | 870,0 | 350 | 900,0 | 400 |
| 28.01.2026 12:23:33 | 2 959 | 825,0 | 459 | 830,0 | 309 | 832,0 | 851,0 | 100 | 870,0 | 350 | 900,0 | 400 |
| 28.01.2026 12:21:45 | 2 659 | 825,0 | 159 | 830,0 | 9 | 832,0 | 851,0 | 100 | 870,0 | 350 | 900,0 | 400 |
| 28.01.2026 12:21:37 | 2 609 | 825,0 | 109 | 830,0 | 9 | 832,0 | 851,0 | 100 | 870,0 | 350 | 900,0 | 400 |
| 28.01.2026 12:21:37 | 2 609 | 825,0 | 109 | 830,0 | 9 | 832,0 | 851,0 | 100 | 870,0 | 350 | 900,0 | 400 |
| 28.01.2026 12:19:50 | 2 609 | 825,0 | 109 | 830,0 | 9 | 832,0 | 870,0 | 250 | 900,0 | 300 | 905,0 | 320 |
| 28.01.2026 12:19:49 | 2 609 | 825,0 | 109 | 830,0 | 9 | 832,0 | 870,0 | 250 | 905,0 | 270 | 0,0 | 0 |
| 28.01.2026 12:19:49 | 2 609 | 825,0 | 109 | 830,0 | 9 | 832,0 | 870,0 | 250 | 905,0 | 270 | 0,0 | 0 |
| 28.01.2026 12:19:49 | 2 609 | 825,0 | 109 | 830,0 | 9 | 832,0 | 870,0 | 250 | 905,0 | 270 | 0,0 | 0 |
| 28.01.2026 12:19:30 | 2 659 | 825,0 | 159 | 830,0 | 59 | 832,0 | 870,0 | 250 | 905,0 | 270 | 0,0 | 0 |
| 28.01.2026 12:19:30 | 2 659 | 825,0 | 159 | 830,0 | 59 | 832,0 | 870,0 | 250 | 905,0 | 270 | 0,0 | 0 |
| 28.01.2026 12:17:44 | 2 659 | 825,0 | 159 | 830,0 | 59 | 832,0 | 905,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2026 12:17:44 | 2 659 | 825,0 | 159 | 830,0 | 59 | 832,0 | 905,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2026 12:17:44 | 2 659 | 825,0 | 159 | 830,0 | 59 | 832,0 | 905,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2026 12:16:00 | 209 | 830,0 | 109 | 832,0 | 50 | 870,0 | 905,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2026 12:16:00 | 209 | 830,0 | 109 | 832,0 | 50 | 870,0 | 905,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2026 12:16:00 | 209 | 830,0 | 109 | 832,0 | 50 | 870,0 | 905,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2026 12:09:36 | 159 | 832,0 | 100 | 870,0 | 50 | 900,0 | 905,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2026 12:09:00 | 209 | 830,0 | 109 | 832,0 | 50 | 900,0 | 905,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2026 12:09:00 | 209 | 830,0 | 109 | 832,0 | 50 | 900,0 | 905,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2026 12:03:14 | 2 659 | 825,0 | 159 | 830,0 | 59 | 832,0 | 905,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2026 12:03:14 | 2 659 | 825,0 | 159 | 830,0 | 59 | 832,0 | 905,0 | 20 | 0,0 | 0 | 0,0 | 0 |