RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 12:59:06 | 398 | 1 316,0 | 318 | 1 327,0 | 280 | 1 328,0 | 1 330,0 | 100 | 1 336,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 12:57:00 | 398 | 1 316,0 | 318 | 1 327,0 | 280 | 1 328,0 | 1 330,0 | 100 | 1 336,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 12:57:00 | 398 | 1 316,0 | 318 | 1 327,0 | 280 | 1 328,0 | 1 330,0 | 100 | 1 336,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 12:57:00 | 398 | 1 316,0 | 318 | 1 327,0 | 280 | 1 328,0 | 1 330,0 | 100 | 1 336,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 12:56:52 | 448 | 1 316,0 | 368 | 1 327,0 | 330 | 1 328,0 | 1 330,0 | 100 | 1 336,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 12:56:48 | 448 | 1 316,0 | 368 | 1 327,0 | 330 | 1 328,0 | 1 330,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 12:56:48 | 448 | 1 316,0 | 368 | 1 327,0 | 330 | 1 328,0 | 1 330,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 12:56:48 | 368 | 1 316,0 | 288 | 1 327,0 | 250 | 1 328,0 | 1 330,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 12:56:48 | 368 | 1 316,0 | 288 | 1 327,0 | 250 | 1 328,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 12:56:17 | 448 | 1 316,0 | 368 | 1 327,0 | 250 | 1 328,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 12:56:17 | 448 | 1 316,0 | 368 | 1 327,0 | 250 | 1 328,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 12:15:48 | 298 | 1 315,0 | 198 | 1 316,0 | 118 | 1 327,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:53:28 | 298 | 1 315,0 | 198 | 1 316,0 | 118 | 1 327,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:50:44 | 248 | 1 316,0 | 168 | 1 322,0 | 118 | 1 327,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:50:34 | 248 | 1 316,0 | 168 | 1 322,0 | 118 | 1 327,0 | 1 330,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 11:50:32 | 248 | 1 316,0 | 168 | 1 322,0 | 118 | 1 327,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:50:30 | 248 | 1 316,0 | 168 | 1 322,0 | 118 | 1 327,0 | 1 330,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 11:50:30 | 248 | 1 316,0 | 168 | 1 322,0 | 118 | 1 327,0 | 1 330,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 11:50:30 | 168 | 1 316,0 | 88 | 1 322,0 | 38 | 1 327,0 | 1 330,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 11:50:28 | 168 | 1 322,0 | 118 | 1 326,0 | 38 | 1 327,0 | 1 330,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 11:50:28 | 168 | 1 316,0 | 88 | 1 322,0 | 38 | 1 327,0 | 1 330,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 11:50:28 | 168 | 1 316,0 | 88 | 1 322,0 | 38 | 1 327,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:50:28 | 168 | 1 316,0 | 88 | 1 322,0 | 38 | 1 327,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:35:41 | 248 | 1 316,0 | 168 | 1 322,0 | 118 | 1 327,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:34:35 | 248 | 1 316,0 | 168 | 1 322,0 | 118 | 1 327,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 730 |
| 11.11.2026 11:31:07 | 248 | 1 316,0 | 168 | 1 322,0 | 118 | 1 327,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:31:07 | 248 | 1 316,0 | 168 | 1 322,0 | 118 | 1 327,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:31:07 | 248 | 1 316,0 | 168 | 1 322,0 | 118 | 1 327,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:16:49 | 260 | 1 316,0 | 180 | 1 322,0 | 130 | 1 327,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:16:46 | 260 | 1 316,0 | 180 | 1 322,0 | 130 | 1 327,0 | 1 330,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 11:16:46 | 260 | 1 316,0 | 180 | 1 322,0 | 130 | 1 327,0 | 1 330,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 11:16:46 | 180 | 1 316,0 | 100 | 1 322,0 | 50 | 1 327,0 | 1 330,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 11:16:45 | 180 | 1 316,0 | 100 | 1 322,0 | 50 | 1 327,0 | 1 330,0 | 100 | 1 334,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:16:43 | 180 | 1 322,0 | 130 | 1 326,0 | 50 | 1 327,0 | 1 330,0 | 100 | 1 334,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:16:41 | 180 | 1 322,0 | 130 | 1 326,0 | 50 | 1 327,0 | 1 330,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 11:16:41 | 180 | 1 316,0 | 100 | 1 322,0 | 50 | 1 327,0 | 1 330,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 11:16:41 | 180 | 1 316,0 | 100 | 1 322,0 | 50 | 1 327,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:16:41 | 180 | 1 316,0 | 100 | 1 322,0 | 50 | 1 327,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:15:59 | 260 | 1 316,0 | 180 | 1 322,0 | 130 | 1 327,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:15:57 | 260 | 1 316,0 | 180 | 1 322,0 | 130 | 1 327,0 | 1 330,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 11:15:57 | 260 | 1 316,0 | 180 | 1 322,0 | 130 | 1 327,0 | 1 330,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 11:15:57 | 180 | 1 316,0 | 100 | 1 322,0 | 50 | 1 327,0 | 1 330,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 11:15:57 | 180 | 1 316,0 | 100 | 1 322,0 | 50 | 1 327,0 | 1 330,0 | 100 | 1 334,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:09:48 | 180 | 1 322,0 | 130 | 1 326,0 | 50 | 1 327,0 | 1 330,0 | 100 | 1 334,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:09:46 | 180 | 1 322,0 | 130 | 1 326,0 | 50 | 1 327,0 | 1 330,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 11:09:46 | 180 | 1 316,0 | 100 | 1 322,0 | 50 | 1 327,0 | 1 330,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 11:09:46 | 180 | 1 316,0 | 100 | 1 322,0 | 50 | 1 327,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:09:46 | 180 | 1 316,0 | 100 | 1 322,0 | 50 | 1 327,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:09:07 | 260 | 1 316,0 | 180 | 1 322,0 | 130 | 1 327,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 11:09:07 | 260 | 1 316,0 | 180 | 1 322,0 | 130 | 1 327,0 | 1 330,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |