RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 14:49:10 | 332 | 1 328,0 | 252 | 1 333,0 | 100 | 1 334,0 | 1 336,0 | 80 | 1 338,0 | 90 | 1 339,0 | 190 |
| 30.09.2026 14:49:10 | 332 | 1 328,0 | 252 | 1 333,0 | 100 | 1 334,0 | 1 336,0 | 80 | 1 338,0 | 90 | 1 339,0 | 190 |
| 30.09.2026 14:49:06 | 332 | 1 328,0 | 252 | 1 333,0 | 100 | 1 334,0 | 1 338,0 | 10 | 1 339,0 | 110 | 1 340,0 | 220 |
| 30.09.2026 14:49:05 | 332 | 1 321,0 | 252 | 1 333,0 | 100 | 1 334,0 | 1 338,0 | 10 | 1 339,0 | 110 | 1 340,0 | 220 |
| 30.09.2026 14:49:05 | 332 | 1 321,0 | 252 | 1 333,0 | 100 | 1 334,0 | 1 338,0 | 10 | 1 339,0 | 110 | 1 340,0 | 220 |
| 30.09.2026 14:49:05 | 332 | 1 321,0 | 252 | 1 333,0 | 100 | 1 334,0 | 1 335,0 | 80 | 1 338,0 | 90 | 1 339,0 | 190 |
| 30.09.2026 14:46:03 | 332 | 1 327,0 | 252 | 1 333,0 | 100 | 1 334,0 | 1 335,0 | 80 | 1 338,0 | 90 | 1 339,0 | 190 |
| 30.09.2026 14:46:03 | 332 | 1 327,0 | 252 | 1 333,0 | 100 | 1 334,0 | 1 335,0 | 80 | 1 338,0 | 90 | 1 339,0 | 190 |
| 30.09.2026 14:45:59 | 332 | 1 327,0 | 252 | 1 333,0 | 100 | 1 334,0 | 1 338,0 | 10 | 1 339,0 | 110 | 1 340,0 | 220 |
| 30.09.2026 14:45:59 | 332 | 1 327,0 | 252 | 1 333,0 | 100 | 1 334,0 | 1 338,0 | 10 | 1 339,0 | 110 | 1 340,0 | 220 |
| 30.09.2026 14:45:53 | 332 | 1 327,0 | 252 | 1 333,0 | 100 | 1 334,0 | 1 335,0 | 30 | 1 338,0 | 40 | 1 339,0 | 140 |
| 30.09.2026 14:45:53 | 332 | 1 327,0 | 252 | 1 333,0 | 100 | 1 334,0 | 1 335,0 | 30 | 1 338,0 | 40 | 1 339,0 | 140 |
| 30.09.2026 14:45:53 | 332 | 1 327,0 | 252 | 1 333,0 | 100 | 1 334,0 | 1 335,0 | 30 | 1 338,0 | 40 | 1 339,0 | 140 |
| 30.09.2026 14:44:53 | 332 | 1 327,0 | 252 | 1 333,0 | 100 | 1 334,0 | 1 335,0 | 80 | 1 338,0 | 90 | 1 339,0 | 190 |
| 30.09.2026 14:44:53 | 332 | 1 327,0 | 252 | 1 333,0 | 100 | 1 334,0 | 1 335,0 | 80 | 1 338,0 | 90 | 1 339,0 | 190 |
| 30.09.2026 14:37:13 | 282 | 1 327,0 | 202 | 1 333,0 | 50 | 1 334,0 | 1 335,0 | 80 | 1 338,0 | 90 | 1 339,0 | 190 |
| 30.09.2026 14:37:13 | 282 | 1 327,0 | 202 | 1 333,0 | 50 | 1 334,0 | 1 335,0 | 80 | 1 338,0 | 90 | 1 339,0 | 190 |
| 30.09.2026 14:37:06 | 282 | 1 327,0 | 202 | 1 333,0 | 50 | 1 334,0 | 1 338,0 | 10 | 1 339,0 | 110 | 1 340,0 | 220 |
| 30.09.2026 14:37:06 | 282 | 1 327,0 | 202 | 1 333,0 | 50 | 1 334,0 | 1 338,0 | 10 | 1 339,0 | 110 | 1 340,0 | 220 |
| 30.09.2026 14:37:01 | 282 | 1 327,0 | 202 | 1 333,0 | 50 | 1 334,0 | 1 335,0 | 60 | 1 338,0 | 70 | 1 339,0 | 170 |
| 30.09.2026 14:37:01 | 282 | 1 327,0 | 202 | 1 333,0 | 50 | 1 334,0 | 1 335,0 | 60 | 1 338,0 | 70 | 1 339,0 | 170 |
| 30.09.2026 14:37:01 | 282 | 1 327,0 | 202 | 1 333,0 | 50 | 1 334,0 | 1 335,0 | 60 | 1 338,0 | 70 | 1 339,0 | 170 |
| 30.09.2026 14:35:11 | 282 | 1 327,0 | 202 | 1 333,0 | 50 | 1 334,0 | 1 335,0 | 80 | 1 338,0 | 90 | 1 339,0 | 190 |
| 30.09.2026 14:35:11 | 282 | 1 327,0 | 202 | 1 333,0 | 50 | 1 334,0 | 1 335,0 | 80 | 1 338,0 | 90 | 1 339,0 | 190 |
| 30.09.2026 14:16:33 | 312 | 1 321,0 | 232 | 1 327,0 | 152 | 1 333,0 | 1 335,0 | 80 | 1 338,0 | 90 | 1 339,0 | 190 |
| 30.09.2026 14:13:17 | 312 | 1 321,0 | 232 | 1 327,0 | 152 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 14:13:17 | 312 | 1 321,0 | 232 | 1 327,0 | 152 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 14:08:21 | 311 | 1 321,0 | 231 | 1 327,0 | 151 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 14:08:21 | 311 | 1 321,0 | 231 | 1 327,0 | 151 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 14:08:17 | 311 | 1 321,0 | 231 | 1 327,0 | 151 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 14:08:17 | 331 | 1 320,0 | 231 | 1 321,0 | 151 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 14:08:17 | 331 | 1 320,0 | 231 | 1 321,0 | 151 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 14:08:17 | 331 | 1 320,0 | 231 | 1 321,0 | 151 | 1 333,0 | 1 334,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 14:06:45 | 311 | 1 321,0 | 231 | 1 326,0 | 151 | 1 333,0 | 1 334,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 14:06:45 | 311 | 1 321,0 | 231 | 1 326,0 | 151 | 1 333,0 | 1 334,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 14:06:42 | 311 | 1 321,0 | 231 | 1 326,0 | 151 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 14:06:42 | 331 | 1 320,0 | 231 | 1 321,0 | 151 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 14:06:42 | 331 | 1 320,0 | 231 | 1 321,0 | 151 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 14:06:42 | 331 | 1 320,0 | 231 | 1 321,0 | 151 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:59:41 | 311 | 1 321,0 | 231 | 1 327,0 | 151 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:59:41 | 311 | 1 321,0 | 231 | 1 327,0 | 151 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:59:41 | 311 | 1 321,0 | 231 | 1 327,0 | 151 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:58:09 | 315 | 1 321,0 | 235 | 1 327,0 | 155 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:58:09 | 315 | 1 321,0 | 235 | 1 327,0 | 155 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:58:05 | 315 | 1 321,0 | 235 | 1 327,0 | 155 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:58:05 | 335 | 1 320,0 | 235 | 1 321,0 | 155 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:58:05 | 335 | 1 320,0 | 235 | 1 321,0 | 155 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:58:05 | 335 | 1 320,0 | 235 | 1 321,0 | 155 | 1 333,0 | 1 334,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:56:49 | 315 | 1 321,0 | 235 | 1 326,0 | 155 | 1 333,0 | 1 334,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:56:49 | 315 | 1 321,0 | 235 | 1 326,0 | 155 | 1 333,0 | 1 334,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |