RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 16:03:41 | 326 | 1 230,0 | 310 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 100 | 1 240,0 | 180 | 1 241,0 | 280 |
| 14.05.2026 16:03:38 | 326 | 1 230,0 | 310 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 630 |
| 14.05.2026 16:03:38 | 246 | 1 230,0 | 230 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 630 |
| 14.05.2026 16:03:38 | 246 | 1 230,0 | 230 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 630 |
| 14.05.2026 16:03:38 | 246 | 1 230,0 | 230 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:02:53 | 310 | 1 231,0 | 230 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:02:53 | 310 | 1 231,0 | 230 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:02:50 | 310 | 1 231,0 | 230 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 630 |
| 14.05.2026 16:02:50 | 246 | 1 230,0 | 230 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 630 |
| 14.05.2026 16:02:50 | 246 | 1 230,0 | 230 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 100 | 1 240,0 | 180 | 1 241,0 | 280 |
| 14.05.2026 16:02:50 | 326 | 1 230,0 | 310 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 100 | 1 240,0 | 180 | 1 241,0 | 280 |
| 14.05.2026 16:02:50 | 326 | 1 230,0 | 310 | 1 232,0 | 180 | 1 236,0 | 1 239,0 | 100 | 1 240,0 | 180 | 1 241,0 | 280 |
| 14.05.2026 16:01:48 | 446 | 1 223,0 | 146 | 1 230,0 | 130 | 1 232,0 | 1 239,0 | 100 | 1 240,0 | 180 | 1 241,0 | 280 |
| 14.05.2026 16:01:48 | 446 | 1 223,0 | 146 | 1 230,0 | 130 | 1 232,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 630 |
| 14.05.2026 16:01:48 | 446 | 1 223,0 | 146 | 1 230,0 | 130 | 1 232,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 630 |
| 14.05.2026 16:01:48 | 366 | 1 223,0 | 66 | 1 230,0 | 50 | 1 232,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 630 |
| 14.05.2026 16:01:48 | 366 | 1 223,0 | 66 | 1 230,0 | 50 | 1 232,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 630 |
| 14.05.2026 16:01:48 | 366 | 1 223,0 | 66 | 1 230,0 | 50 | 1 232,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:01:47 | 146 | 1 230,0 | 130 | 1 231,0 | 50 | 1 232,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:01:47 | 146 | 1 230,0 | 130 | 1 231,0 | 50 | 1 232,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:01:00 | 396 | 1 223,0 | 96 | 1 230,0 | 80 | 1 231,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:01:00 | 396 | 1 223,0 | 96 | 1 230,0 | 80 | 1 231,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:00:47 | 326 | 1 222,0 | 96 | 1 230,0 | 80 | 1 231,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:00:32 | 316 | 1 222,0 | 86 | 1 230,0 | 80 | 1 231,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:00:14 | 456 | 1 226,0 | 86 | 1 230,0 | 80 | 1 231,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 16:00:14 | 456 | 1 226,0 | 86 | 1 230,0 | 80 | 1 231,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 710 |
| 14.05.2026 15:59:45 | 456 | 1 226,0 | 86 | 1 230,0 | 80 | 1 231,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 15:59:45 | 456 | 1 226,0 | 86 | 1 230,0 | 80 | 1 231,0 | 1 239,0 | 180 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 15:59:42 | 456 | 1 226,0 | 86 | 1 230,0 | 80 | 1 231,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 300 |
| 14.05.2026 15:59:42 | 456 | 1 226,0 | 86 | 1 230,0 | 80 | 1 231,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 300 |
| 14.05.2026 15:59:41 | 456 | 1 223,0 | 86 | 1 230,0 | 80 | 1 231,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 300 |
| 14.05.2026 15:59:41 | 456 | 1 223,0 | 86 | 1 230,0 | 80 | 1 231,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 300 |
| 14.05.2026 15:59:41 | 606 | 1 222,0 | 376 | 1 223,0 | 6 | 1 230,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 300 |
| 14.05.2026 15:59:41 | 606 | 1 222,0 | 376 | 1 223,0 | 6 | 1 230,0 | 1 239,0 | 100 | 1 240,0 | 180 | 1 241,0 | 280 |
| 14.05.2026 15:59:41 | 606 | 1 222,0 | 376 | 1 223,0 | 6 | 1 230,0 | 1 239,0 | 100 | 1 240,0 | 180 | 1 241,0 | 280 |
| 14.05.2026 15:59:41 | 606 | 1 222,0 | 376 | 1 226,0 | 6 | 1 230,0 | 1 239,0 | 100 | 1 240,0 | 180 | 1 241,0 | 280 |
| 14.05.2026 15:59:41 | 606 | 1 222,0 | 376 | 1 226,0 | 6 | 1 230,0 | 1 239,0 | 100 | 1 240,0 | 180 | 1 241,0 | 280 |
| 14.05.2026 15:58:02 | 456 | 1 226,0 | 86 | 1 230,0 | 80 | 1 232,0 | 1 239,0 | 100 | 1 240,0 | 180 | 1 241,0 | 280 |
| 14.05.2026 15:57:59 | 456 | 1 226,0 | 86 | 1 230,0 | 80 | 1 232,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 300 |
| 14.05.2026 15:57:59 | 456 | 1 226,0 | 86 | 1 230,0 | 80 | 1 232,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 300 |
| 14.05.2026 15:57:59 | 456 | 1 223,0 | 86 | 1 230,0 | 80 | 1 232,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 300 |
| 14.05.2026 15:57:59 | 456 | 1 223,0 | 86 | 1 230,0 | 80 | 1 232,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 300 |
| 14.05.2026 15:57:59 | 606 | 1 222,0 | 376 | 1 223,0 | 6 | 1 230,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 300 |
| 14.05.2026 15:57:59 | 606 | 1 222,0 | 376 | 1 223,0 | 6 | 1 230,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 300 |
| 14.05.2026 15:57:58 | 606 | 1 222,0 | 376 | 1 226,0 | 6 | 1 230,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 300 |
| 14.05.2026 15:57:58 | 606 | 1 222,0 | 376 | 1 226,0 | 6 | 1 230,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 300 |
| 14.05.2026 15:57:58 | 456 | 1 226,0 | 86 | 1 230,0 | 80 | 1 233,0 | 1 239,0 | 100 | 1 241,0 | 200 | 1 243,0 | 300 |
| 14.05.2026 15:57:47 | 456 | 1 226,0 | 86 | 1 230,0 | 80 | 1 233,0 | 1 239,0 | 100 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 15:55:21 | 456 | 1 226,0 | 86 | 1 230,0 | 80 | 1 233,0 | 1 239,0 | 100 | 1 241,0 | 280 | 1 243,0 | 380 |
| 14.05.2026 15:55:21 | 456 | 1 226,0 | 86 | 1 230,0 | 80 | 1 233,0 | 1 239,0 | 100 | 1 241,0 | 280 | 1 243,0 | 380 |