RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
14.05.2026 15:10:243101 233,03001 234,0701 235,01 241,01001 242,01801 243,0280
14.05.2026 15:10:243101 233,03001 234,0701 235,01 241,01001 242,01801 243,0280
14.05.2026 15:10:153101 233,03001 234,0701 235,01 242,0801 243,01801 245,0421
14.05.2026 15:10:153101 233,03001 234,0701 235,01 242,0801 243,01801 245,0421
14.05.2026 15:10:153101 233,03001 234,0701 235,01 242,0801 243,01801 245,0421
14.05.2026 15:09:495401 233,05301 234,03001 235,01 242,0801 243,01801 245,0421
14.05.2026 15:09:495401 233,05301 234,03001 235,01 242,0801 243,01801 245,0421
14.05.2026 15:09:082461 230,02401 233,02301 234,01 242,0801 243,01801 245,0421
14.05.2026 15:09:082461 230,02401 233,02301 234,01 242,0801 243,01801 245,0421
14.05.2026 15:09:042461 230,02401 233,02301 234,01 243,01001 245,03411 246,0395
14.05.2026 15:09:042461 230,02401 233,02301 234,01 243,01001 245,03411 246,0395
14.05.2026 15:09:041661 230,01601 233,01501 234,01 243,01001 245,03411 246,0395
14.05.2026 15:09:041661 230,01601 233,01501 234,01 243,01001 245,03411 246,0395
14.05.2026 15:09:021661 230,01601 233,01501 234,01 243,01801 245,04211 246,0475
14.05.2026 15:09:021661 230,01601 233,01501 234,01 243,01801 245,04211 246,0475
14.05.2026 15:09:021661 230,01601 233,01501 234,01 243,01801 245,04211 246,0475
14.05.2026 15:07:322401 233,02301 234,0801 235,01 243,01801 245,04211 246,0475
14.05.2026 15:07:322401 233,02301 234,0801 235,01 243,01801 245,04211 246,0475
14.05.2026 15:07:262401 233,02301 234,0801 235,01 243,01 1801 245,01 4211 246,01 475
14.05.2026 15:07:262401 233,02301 234,0801 235,01 243,01 1801 245,01 4211 246,01 475
14.05.2026 15:07:201661 230,01601 233,01501 234,01 243,01 1801 245,01 4211 246,01 475
14.05.2026 15:07:201661 230,01601 233,01501 234,01 243,01 1801 245,01 4211 246,01 475
14.05.2026 15:07:201661 230,01601 233,01501 234,01 243,01 1801 245,01 4211 246,01 475
14.05.2026 15:06:172401 233,02301 234,0801 235,01 243,01 1801 245,01 4211 246,01 475
14.05.2026 15:06:172401 233,02301 234,0801 235,01 243,01 1801 245,01 4211 246,01 475
14.05.2026 15:06:172401 233,02301 234,0801 235,01 243,01 1801 245,01 4211 246,01 475
14.05.2026 15:04:295301 234,03801 235,03001 236,01 243,01 1801 245,01 4211 246,01 475
14.05.2026 15:04:295301 234,03801 235,03001 236,01 243,01 1801 245,01 4211 246,01 475
14.05.2026 15:04:295301 234,03801 235,03001 236,01 243,01 1801 245,01 4211 246,01 475
14.05.2026 15:00:106701 235,05901 236,02901 237,01 243,01 1801 245,01 4211 246,01 475
14.05.2026 15:00:106701 235,05901 236,02901 237,01 243,01 1801 245,01 4211 246,01 475
14.05.2026 14:59:296701 235,05901 236,02901 237,01 243,01 0801 245,01 3211 246,01 375
14.05.2026 14:58:456701 235,05901 236,02901 237,01 243,01 0801 245,01 3211 246,01 375
14.05.2026 14:58:456701 235,05901 236,02901 237,01 243,01 0801 245,01 3211 246,01 375
14.05.2026 14:58:416701 235,05901 236,02901 237,01 243,01 0001 245,01 2411 246,01 295
14.05.2026 14:58:416701 235,05901 236,02901 237,01 243,01 0001 245,01 2411 246,01 295
14.05.2026 14:58:356701 235,05901 236,02901 237,01 243,01 0331 245,01 2741 246,01 328
14.05.2026 14:58:356701 235,05901 236,02901 237,01 243,01 0331 245,01 2741 246,01 328
14.05.2026 14:58:356701 235,05901 236,02901 237,01 243,01 0331 245,01 2741 246,01 328
14.05.2026 14:58:356701 235,05901 236,02901 237,01 243,01 1301 245,01 3711 246,01 425
14.05.2026 14:58:356701 235,05901 236,02901 237,01 243,01 1301 245,01 3711 246,01 425
14.05.2026 14:58:356701 235,05901 236,02901 237,01 243,01 1301 245,01 3711 246,01 425
14.05.2026 14:48:556701 235,05901 236,02901 237,01 240,031 243,01 1331 245,01 374
14.05.2026 14:48:556701 235,05901 236,02901 237,01 240,031 243,01 1331 245,01 374
14.05.2026 14:48:556701 235,05901 236,02901 237,01 240,031 243,01 1331 245,01 374
14.05.2026 14:48:556701 235,05901 236,02901 237,01 240,01051 243,01 2351 245,01 476
14.05.2026 14:48:556701 235,05901 236,02901 237,01 240,01051 243,01 2351 245,01 476
14.05.2026 14:48:556701 235,05901 236,02901 237,01 240,01051 243,01 2351 245,01 476
14.05.2026 14:43:036701 235,05901 236,02901 237,01 239,0181 240,01231 243,01 253
14.05.2026 14:42:576701 235,05901 236,02901 237,01 239,0181 240,01231 243,01 253