RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 10:58:23 | 180 | 1 322,0 | 130 | 1 326,0 | 50 | 1 327,0 | 1 334,0 | 80 | 1 340,0 | 130 | 1 346,0 | 210 |
| 11.11.2026 10:58:23 | 180 | 1 322,0 | 130 | 1 326,0 | 50 | 1 327,0 | 1 334,0 | 80 | 1 340,0 | 130 | 1 346,0 | 210 |
| 11.11.2026 10:58:19 | 180 | 1 322,0 | 130 | 1 326,0 | 50 | 1 327,0 | 1 340,0 | 50 | 1 346,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 10:58:19 | 180 | 1 316,0 | 100 | 1 322,0 | 50 | 1 327,0 | 1 340,0 | 50 | 1 346,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 10:58:19 | 180 | 1 316,0 | 100 | 1 322,0 | 50 | 1 327,0 | 1 340,0 | 50 | 1 346,0 | 130 | 1 356,0 | 138 |
| 11.11.2026 10:58:19 | 180 | 1 316,0 | 100 | 1 322,0 | 50 | 1 327,0 | 1 335,0 | 80 | 1 340,0 | 130 | 1 346,0 | 210 |
| 11.11.2026 10:58:19 | 180 | 1 316,0 | 100 | 1 322,0 | 50 | 1 327,0 | 1 335,0 | 80 | 1 340,0 | 130 | 1 346,0 | 210 |
| 11.11.2026 10:57:33 | 260 | 1 316,0 | 180 | 1 322,0 | 130 | 1 327,0 | 1 335,0 | 80 | 1 340,0 | 130 | 1 346,0 | 210 |
| 11.11.2026 10:57:33 | 260 | 1 316,0 | 180 | 1 322,0 | 130 | 1 327,0 | 1 335,0 | 80 | 1 340,0 | 130 | 1 346,0 | 210 |
| 11.11.2026 10:57:33 | 260 | 1 316,0 | 180 | 1 322,0 | 130 | 1 327,0 | 1 335,0 | 80 | 1 340,0 | 130 | 1 346,0 | 210 |
| 11.11.2026 10:55:37 | 260 | 1 316,0 | 180 | 1 322,0 | 130 | 1 327,0 | 1 330,0 | 250 | 1 335,0 | 330 | 1 340,0 | 380 |
| 11.11.2026 10:55:37 | 260 | 1 316,0 | 180 | 1 322,0 | 130 | 1 327,0 | 1 330,0 | 250 | 1 335,0 | 330 | 1 340,0 | 380 |
| 11.11.2026 10:51:14 | 210 | 1 316,0 | 130 | 1 322,0 | 80 | 1 327,0 | 1 330,0 | 250 | 1 335,0 | 330 | 1 340,0 | 380 |
| 11.11.2026 10:39:02 | 210 | 1 316,0 | 130 | 1 322,0 | 80 | 1 327,0 | 1 330,0 | 250 | 1 332,0 | 350 | 1 335,0 | 430 |
| 11.11.2026 10:39:00 | 210 | 1 316,0 | 130 | 1 322,0 | 80 | 1 327,0 | 1 330,0 | 250 | 1 332,0 | 350 | 1 340,0 | 400 |
| 11.11.2026 10:39:00 | 210 | 1 316,0 | 130 | 1 322,0 | 80 | 1 327,0 | 1 330,0 | 250 | 1 332,0 | 350 | 1 340,0 | 400 |
| 11.11.2026 10:39:00 | 230 | 1 315,0 | 130 | 1 316,0 | 50 | 1 322,0 | 1 330,0 | 250 | 1 332,0 | 350 | 1 340,0 | 400 |
| 11.11.2026 10:39:00 | 230 | 1 315,0 | 130 | 1 316,0 | 50 | 1 322,0 | 1 330,0 | 250 | 1 332,0 | 350 | 1 336,0 | 430 |
| 11.11.2026 10:39:00 | 230 | 1 315,0 | 130 | 1 316,0 | 50 | 1 322,0 | 1 330,0 | 250 | 1 332,0 | 350 | 1 336,0 | 430 |
| 11.11.2026 10:38:53 | 160 | 1 316,0 | 80 | 1 322,0 | 30 | 1 328,0 | 1 330,0 | 250 | 1 332,0 | 350 | 1 336,0 | 430 |
| 11.11.2026 10:38:53 | 160 | 1 316,0 | 80 | 1 322,0 | 30 | 1 328,0 | 1 330,0 | 250 | 1 332,0 | 350 | 1 336,0 | 430 |
| 11.11.2026 10:38:53 | 160 | 1 316,0 | 80 | 1 322,0 | 30 | 1 328,0 | 1 330,0 | 250 | 1 332,0 | 350 | 1 336,0 | 430 |
| 11.11.2026 10:36:09 | 210 | 1 316,0 | 130 | 1 322,0 | 80 | 1 328,0 | 1 330,0 | 250 | 1 332,0 | 350 | 1 336,0 | 430 |
| 11.11.2026 10:36:09 | 210 | 1 316,0 | 130 | 1 322,0 | 80 | 1 328,0 | 1 330,0 | 250 | 1 332,0 | 350 | 1 336,0 | 430 |
| 11.11.2026 10:30:09 | 210 | 1 316,0 | 130 | 1 322,0 | 80 | 1 328,0 | 1 332,0 | 100 | 1 336,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 10:30:05 | 210 | 1 316,0 | 130 | 1 322,0 | 80 | 1 328,0 | 1 332,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 10:30:05 | 210 | 1 316,0 | 130 | 1 322,0 | 80 | 1 328,0 | 1 332,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 10:30:05 | 230 | 1 315,0 | 130 | 1 316,0 | 50 | 1 322,0 | 1 332,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 10:30:05 | 230 | 1 315,0 | 130 | 1 316,0 | 50 | 1 322,0 | 1 332,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 10:30:05 | 230 | 1 315,0 | 130 | 1 316,0 | 50 | 1 322,0 | 1 332,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 10:30:05 | 210 | 1 316,0 | 130 | 1 322,0 | 80 | 1 327,0 | 1 332,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 10:30:01 | 210 | 1 316,0 | 130 | 1 322,0 | 80 | 1 327,0 | 1 332,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 10:30:01 | 210 | 1 316,0 | 130 | 1 322,0 | 80 | 1 327,0 | 1 332,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 10:30:01 | 230 | 1 315,0 | 130 | 1 316,0 | 50 | 1 322,0 | 1 332,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 10:30:01 | 230 | 1 315,0 | 130 | 1 316,0 | 50 | 1 322,0 | 1 332,0 | 100 | 1 336,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 10:30:01 | 230 | 1 315,0 | 130 | 1 316,0 | 50 | 1 322,0 | 1 332,0 | 100 | 1 336,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 10:29:09 | 210 | 1 316,0 | 130 | 1 322,0 | 80 | 1 328,0 | 1 332,0 | 100 | 1 336,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 10:29:01 | 138 | 1 322,0 | 88 | 1 323,0 | 80 | 1 328,0 | 1 332,0 | 100 | 1 336,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 10:28:58 | 138 | 1 322,0 | 88 | 1 323,0 | 80 | 1 328,0 | 1 332,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 10:28:58 | 138 | 1 322,0 | 88 | 1 323,0 | 80 | 1 328,0 | 1 332,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 10:28:58 | 138 | 1 316,0 | 58 | 1 322,0 | 8 | 1 323,0 | 1 332,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 10:28:58 | 138 | 1 316,0 | 58 | 1 322,0 | 8 | 1 323,0 | 1 332,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 10:28:58 | 138 | 1 316,0 | 58 | 1 322,0 | 8 | 1 323,0 | 1 332,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 10:28:54 | 138 | 1 322,0 | 88 | 1 323,0 | 80 | 1 327,0 | 1 332,0 | 100 | 1 335,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 10:28:51 | 138 | 1 322,0 | 88 | 1 323,0 | 80 | 1 327,0 | 1 332,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 10:28:51 | 138 | 1 322,0 | 88 | 1 323,0 | 80 | 1 327,0 | 1 332,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 10:28:51 | 138 | 1 316,0 | 58 | 1 322,0 | 8 | 1 323,0 | 1 332,0 | 100 | 1 340,0 | 150 | 1 346,0 | 230 |
| 11.11.2026 10:28:51 | 138 | 1 316,0 | 58 | 1 322,0 | 8 | 1 323,0 | 1 332,0 | 100 | 1 336,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 10:28:51 | 138 | 1 316,0 | 58 | 1 322,0 | 8 | 1 323,0 | 1 332,0 | 100 | 1 336,0 | 180 | 1 340,0 | 230 |
| 11.11.2026 10:28:49 | 138 | 1 322,0 | 88 | 1 323,0 | 80 | 1 328,0 | 1 332,0 | 100 | 1 336,0 | 180 | 1 340,0 | 230 |