RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 15:59:20 | 106 | 1 341,0 | 98 | 1 342,0 | 90 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 155 | 1 354,0 | 305 |
| 06.11.2026 15:59:20 | 106 | 1 341,0 | 98 | 1 342,0 | 90 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |
| 06.11.2026 15:59:20 | 106 | 1 341,0 | 98 | 1 342,0 | 90 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |
| 06.11.2026 15:59:20 | 26 | 1 341,0 | 18 | 1 342,0 | 10 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |
| 06.11.2026 15:59:20 | 26 | 1 341,0 | 18 | 1 342,0 | 10 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |
| 06.11.2026 15:59:19 | 106 | 1 341,0 | 98 | 1 342,0 | 90 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |
| 06.11.2026 15:59:19 | 106 | 1 341,0 | 98 | 1 342,0 | 90 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |
| 06.11.2026 15:59:19 | 26 | 1 341,0 | 18 | 1 342,0 | 10 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |
| 06.11.2026 15:59:19 | 98 | 1 342,0 | 90 | 1 343,0 | 10 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |
| 06.11.2026 15:59:19 | 26 | 1 341,0 | 18 | 1 342,0 | 10 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |
| 06.11.2026 15:59:19 | 26 | 1 341,0 | 18 | 1 342,0 | 10 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |
| 06.11.2026 15:58:47 | 106 | 1 341,0 | 98 | 1 342,0 | 90 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |
| 06.11.2026 15:58:47 | 106 | 1 341,0 | 98 | 1 342,0 | 90 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |
| 06.11.2026 15:58:47 | 26 | 1 341,0 | 18 | 1 342,0 | 10 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |
| 06.11.2026 15:58:47 | 98 | 1 342,0 | 90 | 1 343,0 | 10 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |
| 06.11.2026 15:58:47 | 26 | 1 341,0 | 18 | 1 342,0 | 10 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |
| 06.11.2026 15:58:47 | 26 | 1 341,0 | 18 | 1 342,0 | 10 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 155 | 1 354,0 | 305 |
| 06.11.2026 15:58:47 | 26 | 1 341,0 | 18 | 1 342,0 | 10 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 155 | 1 354,0 | 305 |
| 06.11.2026 15:36:15 | 106 | 1 341,0 | 98 | 1 342,0 | 90 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 155 | 1 354,0 | 305 |
| 06.11.2026 15:36:15 | 106 | 1 341,0 | 98 | 1 342,0 | 90 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 155 | 1 354,0 | 305 |
| 06.11.2026 15:31:21 | 106 | 1 342,0 | 98 | 1 344,0 | 8 | 1 348,0 | 1 350,0 | 50 | 1 352,0 | 155 | 1 354,0 | 305 |
| 06.11.2026 15:31:21 | 106 | 1 342,0 | 98 | 1 344,0 | 8 | 1 348,0 | 1 350,0 | 50 | 1 352,0 | 155 | 1 354,0 | 305 |
| 06.11.2026 15:24:27 | 106 | 1 342,0 | 98 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 105 | 1 354,0 | 255 | 1 356,0 | 455 |
| 06.11.2026 15:24:27 | 106 | 1 342,0 | 98 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 105 | 1 354,0 | 255 | 1 356,0 | 455 |
| 06.11.2026 15:24:24 | 106 | 1 342,0 | 98 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 25 | 1 354,0 | 175 | 1 356,0 | 375 |
| 06.11.2026 15:24:24 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 25 | 1 354,0 | 175 | 1 356,0 | 375 |
| 06.11.2026 15:24:24 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 25 | 1 353,0 | 105 | 1 354,0 | 255 |
| 06.11.2026 15:09:49 | 98 | 1 344,0 | 88 | 1 345,0 | 8 | 1 348,0 | 1 352,0 | 25 | 1 353,0 | 105 | 1 354,0 | 255 |
| 06.11.2026 15:09:45 | 98 | 1 344,0 | 88 | 1 345,0 | 8 | 1 348,0 | 1 352,0 | 25 | 1 354,0 | 175 | 1 356,0 | 375 |
| 06.11.2026 15:09:45 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 25 | 1 354,0 | 175 | 1 356,0 | 375 |
| 06.11.2026 15:09:45 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 25 | 1 354,0 | 255 | 1 356,0 | 455 |
| 06.11.2026 15:03:29 | 98 | 1 344,0 | 88 | 1 346,0 | 8 | 1 348,0 | 1 352,0 | 25 | 1 354,0 | 255 | 1 356,0 | 455 |
| 06.11.2026 15:03:29 | 98 | 1 344,0 | 88 | 1 346,0 | 8 | 1 348,0 | 1 352,0 | 25 | 1 354,0 | 255 | 1 356,0 | 455 |
| 06.11.2026 15:03:29 | 98 | 1 344,0 | 88 | 1 346,0 | 8 | 1 348,0 | 1 352,0 | 25 | 1 354,0 | 255 | 1 356,0 | 455 |
| 06.11.2026 15:01:51 | 98 | 1 344,0 | 88 | 1 346,0 | 8 | 1 348,0 | 1 352,0 | 75 | 1 354,0 | 305 | 1 356,0 | 505 |
| 06.11.2026 15:01:51 | 98 | 1 344,0 | 88 | 1 346,0 | 8 | 1 348,0 | 1 352,0 | 75 | 1 354,0 | 305 | 1 356,0 | 505 |
| 06.11.2026 14:33:22 | 98 | 1 344,0 | 88 | 1 346,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 280 | 1 356,0 | 480 |
| 06.11.2026 14:33:18 | 98 | 1 344,0 | 88 | 1 346,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:33:18 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:48 | 98 | 1 344,0 | 88 | 1 347,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:45 | 98 | 1 344,0 | 88 | 1 347,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 280 | 1 356,0 | 480 |
| 06.11.2026 14:32:45 | 98 | 1 344,0 | 88 | 1 347,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:45 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:41 | 98 | 1 344,0 | 88 | 1 346,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:41 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:39 | 98 | 1 344,0 | 88 | 1 347,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:39 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:36 | 98 | 1 344,0 | 88 | 1 346,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:36 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 356,0 | 400 |
| 06.11.2026 14:32:36 | 26 | 1 342,0 | 18 | 1 344,0 | 8 | 1 348,0 | 1 352,0 | 50 | 1 354,0 | 200 | 1 355,0 | 280 |