RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 15:54:08 | 380 | 1 360,0 | 130 | 1 362,0 | 50 | 1 363,0 | 1 366,0 | 50 | 1 367,0 | 250 | 1 369,0 | 400 |
| 23.10.2026 15:54:08 | 308 | 1 352,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 366,0 | 50 | 1 367,0 | 250 | 1 369,0 | 400 |
| 23.10.2026 15:54:07 | 380 | 1 360,0 | 130 | 1 361,0 | 50 | 1 363,0 | 1 366,0 | 50 | 1 367,0 | 250 | 1 369,0 | 400 |
| 23.10.2026 15:54:06 | 380 | 1 360,0 | 130 | 1 361,0 | 50 | 1 363,0 | 1 366,0 | 50 | 1 367,0 | 250 | 1 369,0 | 480 |
| 23.10.2026 15:54:02 | 380 | 1 360,0 | 130 | 1 361,0 | 50 | 1 363,0 | 1 366,0 | 50 | 1 367,0 | 250 | 1 369,0 | 400 |
| 23.10.2026 15:54:02 | 308 | 1 352,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 366,0 | 50 | 1 367,0 | 250 | 1 369,0 | 400 |
| 23.10.2026 15:53:58 | 380 | 1 359,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 366,0 | 50 | 1 367,0 | 250 | 1 369,0 | 400 |
| 23.10.2026 15:53:58 | 308 | 1 352,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 366,0 | 50 | 1 367,0 | 250 | 1 369,0 | 400 |
| 23.10.2026 15:53:58 | 308 | 1 352,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 366,0 | 50 | 1 367,0 | 250 | 1 369,0 | 400 |
| 23.10.2026 15:53:58 | 308 | 1 352,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 15:53:34 | 380 | 1 357,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 15:53:34 | 380 | 1 357,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 15:53:31 | 380 | 1 357,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 366,0 | 50 | 1 367,0 | 250 | 1 369,0 | 400 |
| 23.10.2026 15:53:31 | 308 | 1 352,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 366,0 | 50 | 1 367,0 | 250 | 1 369,0 | 400 |
| 23.10.2026 15:53:31 | 308 | 1 352,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 366,0 | 50 | 1 367,0 | 250 | 1 369,0 | 400 |
| 23.10.2026 15:53:31 | 308 | 1 352,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 364,0 | 80 | 1 366,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 15:52:34 | 380 | 1 356,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 364,0 | 80 | 1 366,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 15:51:14 | 380 | 1 356,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 364,0 | 80 | 1 366,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 15:51:14 | 380 | 1 356,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 364,0 | 80 | 1 366,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 15:51:11 | 380 | 1 356,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 366,0 | 50 | 1 367,0 | 250 | 1 369,0 | 400 |
| 23.10.2026 15:51:11 | 308 | 1 352,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 366,0 | 50 | 1 367,0 | 250 | 1 369,0 | 400 |
| 23.10.2026 15:51:11 | 308 | 1 352,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 366,0 | 50 | 1 367,0 | 250 | 1 369,0 | 400 |
| 23.10.2026 15:51:11 | 308 | 1 352,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 15:50:38 | 380 | 1 357,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 15:50:38 | 380 | 1 357,0 | 300 | 1 360,0 | 50 | 1 363,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 15:50:38 | 338 | 1 352,0 | 330 | 1 357,0 | 250 | 1 360,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 15:50:38 | 338 | 1 352,0 | 330 | 1 357,0 | 250 | 1 360,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 15:50:38 | 338 | 1 352,0 | 330 | 1 357,0 | 250 | 1 360,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 330 |
| 23.10.2026 15:49:07 | 338 | 1 352,0 | 330 | 1 357,0 | 250 | 1 360,0 | 1 363,0 | 50 | 1 365,0 | 130 | 1 366,0 | 180 |
| 23.10.2026 15:49:07 | 338 | 1 352,0 | 330 | 1 357,0 | 250 | 1 360,0 | 1 363,0 | 50 | 1 365,0 | 130 | 1 366,0 | 180 |
| 23.10.2026 15:48:26 | 188 | 1 344,0 | 88 | 1 352,0 | 80 | 1 357,0 | 1 363,0 | 50 | 1 365,0 | 130 | 1 366,0 | 180 |
| 23.10.2026 15:48:23 | 188 | 1 344,0 | 88 | 1 352,0 | 80 | 1 357,0 | 1 363,0 | 50 | 1 366,0 | 100 | 1 367,0 | 300 |
| 23.10.2026 15:48:23 | 188 | 1 344,0 | 88 | 1 352,0 | 80 | 1 357,0 | 1 363,0 | 50 | 1 366,0 | 100 | 1 367,0 | 300 |
| 23.10.2026 15:48:23 | 188 | 1 343,0 | 108 | 1 344,0 | 8 | 1 352,0 | 1 363,0 | 50 | 1 366,0 | 100 | 1 367,0 | 300 |
| 23.10.2026 15:48:23 | 188 | 1 343,0 | 108 | 1 344,0 | 8 | 1 352,0 | 1 363,0 | 50 | 1 364,0 | 130 | 1 366,0 | 180 |
| 23.10.2026 15:48:23 | 188 | 1 343,0 | 108 | 1 344,0 | 8 | 1 352,0 | 1 363,0 | 50 | 1 364,0 | 130 | 1 366,0 | 180 |
| 23.10.2026 15:48:22 | 188 | 1 344,0 | 88 | 1 352,0 | 80 | 1 356,0 | 1 363,0 | 50 | 1 364,0 | 130 | 1 366,0 | 180 |
| 23.10.2026 15:48:19 | 188 | 1 344,0 | 88 | 1 352,0 | 80 | 1 356,0 | 1 363,0 | 50 | 1 366,0 | 100 | 1 367,0 | 300 |
| 23.10.2026 15:48:19 | 188 | 1 344,0 | 88 | 1 352,0 | 80 | 1 356,0 | 1 363,0 | 50 | 1 366,0 | 100 | 1 367,0 | 300 |
| 23.10.2026 15:48:19 | 188 | 1 343,0 | 108 | 1 344,0 | 8 | 1 352,0 | 1 363,0 | 50 | 1 366,0 | 100 | 1 367,0 | 300 |
| 23.10.2026 15:48:19 | 188 | 1 343,0 | 108 | 1 344,0 | 8 | 1 352,0 | 1 363,0 | 50 | 1 365,0 | 130 | 1 366,0 | 180 |
| 23.10.2026 15:48:19 | 188 | 1 343,0 | 108 | 1 344,0 | 8 | 1 352,0 | 1 363,0 | 50 | 1 365,0 | 130 | 1 366,0 | 180 |
| 23.10.2026 15:44:14 | 188 | 1 344,0 | 88 | 1 352,0 | 80 | 1 357,0 | 1 363,0 | 50 | 1 365,0 | 130 | 1 366,0 | 180 |
| 23.10.2026 15:44:10 | 188 | 1 344,0 | 88 | 1 352,0 | 80 | 1 357,0 | 1 363,0 | 50 | 1 366,0 | 100 | 1 367,0 | 300 |
| 23.10.2026 15:44:10 | 188 | 1 344,0 | 88 | 1 352,0 | 80 | 1 357,0 | 1 363,0 | 50 | 1 364,0 | 130 | 1 366,0 | 180 |
| 23.10.2026 15:44:08 | 188 | 1 344,0 | 88 | 1 352,0 | 80 | 1 357,0 | 1 363,0 | 50 | 1 366,0 | 100 | 1 367,0 | 300 |
| 23.10.2026 15:44:08 | 188 | 1 344,0 | 88 | 1 352,0 | 80 | 1 357,0 | 1 363,0 | 50 | 1 366,0 | 100 | 1 367,0 | 300 |
| 23.10.2026 15:44:08 | 188 | 1 343,0 | 108 | 1 344,0 | 8 | 1 352,0 | 1 363,0 | 50 | 1 366,0 | 100 | 1 367,0 | 300 |
| 23.10.2026 15:44:08 | 188 | 1 343,0 | 108 | 1 344,0 | 8 | 1 352,0 | 1 363,0 | 50 | 1 366,0 | 100 | 1 367,0 | 300 |
| 23.10.2026 15:44:07 | 188 | 1 344,0 | 88 | 1 352,0 | 80 | 1 356,0 | 1 363,0 | 50 | 1 366,0 | 100 | 1 367,0 | 300 |