RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 16:59:38 | 485 | 1 374,0 | 405 | 1 379,0 | 200 | 1 381,0 | 1 382,0 | 80 | 1 383,0 | 104 | 1 384,0 | 154 |
| 21.10.2026 16:47:22 | 485 | 1 374,0 | 405 | 1 379,0 | 200 | 1 381,0 | 1 382,0 | 80 | 1 383,0 | 104 | 1 384,0 | 154 |
| 21.10.2026 16:47:22 | 485 | 1 374,0 | 405 | 1 379,0 | 200 | 1 381,0 | 1 382,0 | 80 | 1 383,0 | 104 | 1 384,0 | 154 |
| 21.10.2026 16:47:13 | 485 | 1 374,0 | 405 | 1 379,0 | 200 | 1 381,0 | 1 383,0 | 24 | 1 384,0 | 74 | 1 385,0 | 679 |
| 21.10.2026 16:47:13 | 485 | 1 374,0 | 405 | 1 379,0 | 200 | 1 381,0 | 1 383,0 | 24 | 1 384,0 | 74 | 1 385,0 | 679 |
| 21.10.2026 16:47:13 | 485 | 1 374,0 | 405 | 1 379,0 | 200 | 1 381,0 | 1 383,0 | 24 | 1 384,0 | 74 | 1 385,0 | 679 |
| 21.10.2026 16:46:11 | 485 | 1 374,0 | 405 | 1 379,0 | 200 | 1 381,0 | 1 382,0 | 136 | 1 383,0 | 160 | 1 384,0 | 210 |
| 21.10.2026 16:46:11 | 485 | 1 374,0 | 405 | 1 379,0 | 200 | 1 381,0 | 1 382,0 | 136 | 1 383,0 | 160 | 1 384,0 | 210 |
| 21.10.2026 16:46:11 | 485 | 1 374,0 | 405 | 1 379,0 | 200 | 1 381,0 | 1 382,0 | 136 | 1 383,0 | 160 | 1 384,0 | 210 |
| 21.10.2026 16:44:44 | 535 | 1 374,0 | 455 | 1 379,0 | 250 | 1 381,0 | 1 382,0 | 136 | 1 383,0 | 160 | 1 384,0 | 210 |
| 21.10.2026 16:44:44 | 535 | 1 374,0 | 455 | 1 379,0 | 250 | 1 381,0 | 1 382,0 | 136 | 1 383,0 | 160 | 1 384,0 | 210 |
| 21.10.2026 16:44:44 | 535 | 1 374,0 | 455 | 1 379,0 | 250 | 1 381,0 | 1 382,0 | 136 | 1 383,0 | 160 | 1 384,0 | 210 |
| 21.10.2026 16:24:04 | 535 | 1 374,0 | 455 | 1 379,0 | 250 | 1 381,0 | 1 382,0 | 160 | 1 383,0 | 184 | 1 384,0 | 234 |
| 21.10.2026 16:23:52 | 535 | 1 374,0 | 455 | 1 379,0 | 250 | 1 381,0 | 1 382,0 | 160 | 1 383,0 | 184 | 1 384,0 | 234 |
| 21.10.2026 16:22:27 | 535 | 1 374,0 | 455 | 1 379,0 | 250 | 1 381,0 | 1 382,0 | 160 | 1 383,0 | 184 | 1 384,0 | 244 |
| 21.10.2026 16:22:27 | 535 | 1 374,0 | 455 | 1 379,0 | 250 | 1 381,0 | 1 382,0 | 160 | 1 383,0 | 184 | 1 384,0 | 244 |
| 21.10.2026 16:22:09 | 335 | 1 370,0 | 285 | 1 374,0 | 205 | 1 379,0 | 1 382,0 | 160 | 1 383,0 | 184 | 1 384,0 | 244 |
| 21.10.2026 16:22:09 | 335 | 1 370,0 | 285 | 1 374,0 | 205 | 1 379,0 | 1 382,0 | 160 | 1 383,0 | 184 | 1 384,0 | 244 |
| 21.10.2026 16:22:04 | 335 | 1 370,0 | 285 | 1 374,0 | 205 | 1 379,0 | 1 382,0 | 80 | 1 383,0 | 104 | 1 384,0 | 164 |
| 21.10.2026 16:22:04 | 335 | 1 368,0 | 255 | 1 370,0 | 205 | 1 379,0 | 1 382,0 | 80 | 1 383,0 | 104 | 1 384,0 | 164 |
| 21.10.2026 16:22:01 | 335 | 1 370,0 | 285 | 1 373,0 | 205 | 1 379,0 | 1 382,0 | 80 | 1 383,0 | 104 | 1 384,0 | 164 |
| 21.10.2026 16:22:01 | 335 | 1 370,0 | 285 | 1 373,0 | 205 | 1 379,0 | 1 382,0 | 80 | 1 383,0 | 104 | 1 384,0 | 164 |
| 21.10.2026 16:22:01 | 335 | 1 370,0 | 285 | 1 373,0 | 205 | 1 379,0 | 1 382,0 | 80 | 1 383,0 | 104 | 1 384,0 | 164 |
| 21.10.2026 16:22:01 | 335 | 1 370,0 | 285 | 1 373,0 | 205 | 1 379,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:22:01 | 335 | 1 370,0 | 285 | 1 373,0 | 205 | 1 379,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:22:01 | 335 | 1 370,0 | 285 | 1 373,0 | 205 | 1 379,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:21:31 | 335 | 1 370,0 | 285 | 1 373,0 | 205 | 1 379,0 | 1 381,0 | 80 | 1 382,0 | 180 | 1 383,0 | 204 |
| 21.10.2026 16:21:31 | 335 | 1 370,0 | 285 | 1 373,0 | 205 | 1 379,0 | 1 381,0 | 80 | 1 382,0 | 180 | 1 383,0 | 204 |
| 21.10.2026 16:21:27 | 335 | 1 370,0 | 285 | 1 373,0 | 205 | 1 379,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:21:27 | 335 | 1 370,0 | 285 | 1 373,0 | 205 | 1 379,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:21:21 | 335 | 1 370,0 | 285 | 1 373,0 | 205 | 1 379,0 | 1 381,0 | 68 | 1 382,0 | 168 | 1 383,0 | 192 |
| 21.10.2026 16:21:21 | 335 | 1 370,0 | 285 | 1 373,0 | 205 | 1 379,0 | 1 381,0 | 68 | 1 382,0 | 168 | 1 383,0 | 192 |
| 21.10.2026 16:21:21 | 335 | 1 370,0 | 285 | 1 373,0 | 205 | 1 379,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:21:21 | 335 | 1 370,0 | 285 | 1 373,0 | 205 | 1 379,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:21:21 | 335 | 1 370,0 | 285 | 1 373,0 | 205 | 1 379,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:21:12 | 297 | 1 373,0 | 217 | 1 379,0 | 12 | 1 381,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:21:12 | 297 | 1 373,0 | 217 | 1 379,0 | 12 | 1 381,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:21:12 | 297 | 1 373,0 | 217 | 1 379,0 | 12 | 1 381,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:21:04 | 377 | 1 373,0 | 297 | 1 379,0 | 92 | 1 381,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:21:04 | 377 | 1 373,0 | 297 | 1 379,0 | 92 | 1 381,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:21:04 | 377 | 1 373,0 | 297 | 1 379,0 | 92 | 1 381,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:20:56 | 457 | 1 373,0 | 377 | 1 379,0 | 172 | 1 381,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:20:54 | 302 | 1 370,0 | 252 | 1 373,0 | 172 | 1 381,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:20:54 | 302 | 1 370,0 | 252 | 1 373,0 | 172 | 1 381,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:20:54 | 210 | 1 368,0 | 130 | 1 370,0 | 80 | 1 373,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:20:54 | 210 | 1 368,0 | 130 | 1 370,0 | 80 | 1 373,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:20:54 | 210 | 1 368,0 | 130 | 1 370,0 | 80 | 1 373,0 | 1 382,0 | 100 | 1 383,0 | 124 | 1 384,0 | 184 |
| 21.10.2026 16:20:01 | 210 | 1 368,0 | 130 | 1 370,0 | 80 | 1 373,0 | 1 381,0 | 82 | 1 382,0 | 182 | 1 383,0 | 206 |
| 21.10.2026 16:20:01 | 210 | 1 368,0 | 130 | 1 370,0 | 80 | 1 373,0 | 1 381,0 | 82 | 1 382,0 | 182 | 1 383,0 | 206 |
| 21.10.2026 16:16:50 | 210 | 1 368,0 | 130 | 1 370,0 | 80 | 1 373,0 | 1 381,0 | 92 | 1 382,0 | 192 | 1 383,0 | 216 |