RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 11:55:40 | 688 | 1 368,0 | 588 | 1 369,0 | 508 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 11:55:02 | 688 | 1 368,0 | 588 | 1 369,0 | 508 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 11:55:01 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 11:55:01 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 11:52:57 | 689 | 1 362,0 | 688 | 1 368,0 | 588 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 11:52:57 | 689 | 1 362,0 | 688 | 1 368,0 | 588 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 11:49:34 | 689 | 1 362,0 | 688 | 1 368,0 | 588 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:49:34 | 689 | 1 362,0 | 688 | 1 368,0 | 588 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:49:34 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:48:59 | 688 | 1 368,0 | 588 | 1 369,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:48:59 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:48:59 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:48:56 | 689 | 1 362,0 | 688 | 1 368,0 | 588 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:48:56 | 689 | 1 362,0 | 688 | 1 368,0 | 588 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:48:56 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:46:37 | 688 | 1 368,0 | 588 | 1 369,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:46:37 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:46:37 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:46:32 | 689 | 1 362,0 | 688 | 1 368,0 | 588 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:46:32 | 689 | 1 362,0 | 688 | 1 368,0 | 588 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:46:32 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:46:30 | 688 | 1 368,0 | 588 | 1 369,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:46:30 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:46:30 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:46:28 | 689 | 1 362,0 | 688 | 1 368,0 | 588 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:46:28 | 689 | 1 362,0 | 688 | 1 368,0 | 588 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:46:28 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:46:28 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:46:28 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 377,0 | 130 | 1 379,0 | 182 | 1 380,0 | 347 |
| 19.10.2026 11:43:46 | 688 | 1 368,0 | 588 | 1 369,0 | 508 | 1 370,0 | 1 377,0 | 130 | 1 379,0 | 182 | 1 380,0 | 347 |
| 19.10.2026 11:43:46 | 688 | 1 368,0 | 588 | 1 369,0 | 508 | 1 370,0 | 1 377,0 | 130 | 1 379,0 | 182 | 1 380,0 | 347 |
| 19.10.2026 11:43:42 | 688 | 1 368,0 | 588 | 1 369,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:43:42 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:43:41 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 378,0 | 130 | 1 379,0 | 182 |
| 19.10.2026 11:43:41 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 378,0 | 130 | 1 379,0 | 182 |
| 19.10.2026 11:38:02 | 689 | 1 362,0 | 688 | 1 368,0 | 588 | 1 370,0 | 1 377,0 | 50 | 1 378,0 | 130 | 1 379,0 | 182 |
| 19.10.2026 11:37:58 | 689 | 1 362,0 | 688 | 1 368,0 | 588 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:37:58 | 689 | 1 362,0 | 688 | 1 368,0 | 588 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:37:58 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:37:58 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:37:58 | 609 | 1 362,0 | 608 | 1 368,0 | 508 | 1 370,0 | 1 377,0 | 130 | 1 379,0 | 182 | 1 380,0 | 347 |
| 19.10.2026 11:37:54 | 688 | 1 368,0 | 588 | 1 369,0 | 508 | 1 370,0 | 1 377,0 | 130 | 1 379,0 | 182 | 1 380,0 | 347 |
| 19.10.2026 11:37:54 | 688 | 1 368,0 | 588 | 1 369,0 | 508 | 1 370,0 | 1 377,0 | 130 | 1 379,0 | 182 | 1 380,0 | 347 |
| 19.10.2026 11:37:54 | 688 | 1 368,0 | 588 | 1 369,0 | 508 | 1 370,0 | 1 377,0 | 130 | 1 379,0 | 182 | 1 380,0 | 347 |
| 19.10.2026 11:35:58 | 708 | 1 368,0 | 608 | 1 369,0 | 528 | 1 370,0 | 1 377,0 | 130 | 1 379,0 | 182 | 1 380,0 | 347 |
| 19.10.2026 11:35:58 | 708 | 1 368,0 | 608 | 1 369,0 | 528 | 1 370,0 | 1 377,0 | 130 | 1 379,0 | 182 | 1 380,0 | 347 |
| 19.10.2026 11:35:54 | 708 | 1 368,0 | 608 | 1 369,0 | 528 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:35:54 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 267 |
| 19.10.2026 11:35:54 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 377,0 | 50 | 1 378,0 | 130 | 1 379,0 | 182 |
| 19.10.2026 11:35:54 | 629 | 1 362,0 | 628 | 1 368,0 | 528 | 1 370,0 | 1 377,0 | 50 | 1 378,0 | 130 | 1 379,0 | 182 |