RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 16:59:09 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 50 | 1 344,0 | 100 | 1 345,0 | 170 |
| 30.09.2026 16:59:09 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 50 | 1 344,0 | 100 | 1 345,0 | 170 |
| 30.09.2026 16:59:09 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 50 | 1 344,0 | 100 | 1 345,0 | 170 |
| 30.09.2026 16:58:40 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 220 |
| 30.09.2026 16:58:40 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 220 |
| 30.09.2026 16:58:40 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 220 |
| 30.09.2026 16:52:05 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 342,0 | 50 | 1 343,0 | 150 | 1 344,0 | 200 |
| 30.09.2026 16:52:05 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 342,0 | 50 | 1 343,0 | 150 | 1 344,0 | 200 |
| 30.09.2026 16:52:05 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 342,0 | 50 | 1 343,0 | 150 | 1 344,0 | 200 |
| 30.09.2026 16:47:24 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 341,0 | 10 | 1 342,0 | 60 | 1 343,0 | 160 |
| 30.09.2026 16:47:24 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 341,0 | 10 | 1 342,0 | 60 | 1 343,0 | 160 |
| 30.09.2026 16:43:00 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 342,0 | 50 | 1 343,0 | 150 | 1 344,0 | 200 |
| 30.09.2026 16:43:00 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 342,0 | 50 | 1 343,0 | 150 | 1 344,0 | 200 |
| 30.09.2026 16:22:30 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 220 |
| 30.09.2026 16:22:30 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 220 |
| 30.09.2026 16:22:30 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 220 |
| 30.09.2026 16:21:52 | 568 | 1 338,0 | 368 | 1 339,0 | 170 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 220 |
| 30.09.2026 16:21:52 | 568 | 1 338,0 | 368 | 1 339,0 | 170 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 220 |
| 30.09.2026 16:20:47 | 568 | 1 338,0 | 368 | 1 339,0 | 170 | 1 340,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:20:47 | 568 | 1 338,0 | 368 | 1 339,0 | 170 | 1 340,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:20:18 | 591 | 1 335,0 | 398 | 1 338,0 | 198 | 1 339,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:20:16 | 591 | 1 335,0 | 398 | 1 338,0 | 198 | 1 339,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:20:16 | 591 | 1 335,0 | 398 | 1 338,0 | 198 | 1 339,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:19:59 | 493 | 1 334,0 | 393 | 1 335,0 | 200 | 1 338,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:19:59 | 493 | 1 334,0 | 393 | 1 335,0 | 200 | 1 338,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:19:58 | 493 | 1 334,0 | 393 | 1 335,0 | 200 | 1 338,0 | 1 340,0 | 80 | 1 344,0 | 130 | 1 345,0 | 200 |
| 30.09.2026 16:19:58 | 493 | 1 334,0 | 393 | 1 335,0 | 200 | 1 338,0 | 1 340,0 | 80 | 1 344,0 | 130 | 1 345,0 | 200 |
| 30.09.2026 16:19:58 | 493 | 1 334,0 | 393 | 1 335,0 | 200 | 1 338,0 | 1 340,0 | 80 | 1 344,0 | 130 | 1 345,0 | 200 |
| 30.09.2026 16:19:54 | 493 | 1 334,0 | 393 | 1 335,0 | 200 | 1 338,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:19:54 | 493 | 1 334,0 | 393 | 1 335,0 | 200 | 1 338,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:19:49 | 493 | 1 334,0 | 393 | 1 335,0 | 200 | 1 338,0 | 1 340,0 | 70 | 1 344,0 | 120 | 1 345,0 | 190 |
| 30.09.2026 16:19:49 | 493 | 1 334,0 | 393 | 1 335,0 | 200 | 1 338,0 | 1 340,0 | 70 | 1 344,0 | 120 | 1 345,0 | 190 |
| 30.09.2026 16:19:49 | 493 | 1 334,0 | 393 | 1 335,0 | 200 | 1 338,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:19:49 | 493 | 1 334,0 | 393 | 1 335,0 | 200 | 1 338,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:19:49 | 493 | 1 334,0 | 393 | 1 335,0 | 200 | 1 338,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:19:44 | 403 | 1 335,0 | 210 | 1 338,0 | 10 | 1 340,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:19:44 | 403 | 1 335,0 | 210 | 1 338,0 | 10 | 1 340,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:19:44 | 403 | 1 335,0 | 210 | 1 338,0 | 10 | 1 340,0 | 1 341,0 | 10 | 1 344,0 | 60 | 1 345,0 | 130 |
| 30.09.2026 16:19:44 | 403 | 1 335,0 | 210 | 1 338,0 | 10 | 1 340,0 | 1 341,0 | 10 | 1 344,0 | 60 | 1 345,0 | 130 |
| 30.09.2026 16:19:44 | 403 | 1 335,0 | 210 | 1 338,0 | 10 | 1 340,0 | 1 341,0 | 10 | 1 344,0 | 60 | 1 345,0 | 130 |
| 30.09.2026 16:19:44 | 403 | 1 335,0 | 210 | 1 338,0 | 10 | 1 340,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:19:44 | 403 | 1 335,0 | 210 | 1 338,0 | 10 | 1 340,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:19:44 | 403 | 1 335,0 | 210 | 1 338,0 | 10 | 1 340,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:19:40 | 280 | 1 338,0 | 80 | 1 340,0 | 70 | 1 342,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:19:40 | 280 | 1 338,0 | 80 | 1 340,0 | 70 | 1 342,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:19:40 | 280 | 1 338,0 | 80 | 1 340,0 | 70 | 1 342,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:19:40 | 403 | 1 335,0 | 210 | 1 338,0 | 10 | 1 340,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:19:40 | 403 | 1 335,0 | 210 | 1 338,0 | 10 | 1 340,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:19:40 | 403 | 1 335,0 | 210 | 1 338,0 | 10 | 1 340,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:18:50 | 403 | 1 335,0 | 210 | 1 338,0 | 10 | 1 340,0 | 1 342,0 | 180 | 1 344,0 | 230 | 1 345,0 | 300 |