RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 15:54:03 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:54:03 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:54:01 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:54:01 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:54:01 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:54:00 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 350,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:53:35 | 330 | 1 342,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 350,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:53:35 | 330 | 1 342,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 350,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:53:33 | 330 | 1 342,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:53:33 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:53:33 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:53:32 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:53:32 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:53:32 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:53:29 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:53:29 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:53:29 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:53:28 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:43:35 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:43:35 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:40:13 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:40:13 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:40:08 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:40:08 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:40:04 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 60 | 1 352,0 | 260 | 1 356,0 | 410 |
| 23.09.2026 15:40:04 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 60 | 1 352,0 | 260 | 1 356,0 | 410 |
| 23.09.2026 15:40:04 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:40:04 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:40:04 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:39:56 | 270 | 1 344,0 | 70 | 1 346,0 | 20 | 1 348,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:39:56 | 270 | 1 344,0 | 70 | 1 346,0 | 20 | 1 348,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:39:56 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:39:56 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:39:56 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:39:01 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:39:01 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:35:09 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:35:09 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:35:02 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:35:02 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:35:02 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:23:39 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:23:39 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:23:36 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:23:36 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:23:36 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 15:23:35 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:20:11 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:20:11 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 15:20:09 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |